| Nov 15 2019 |
19440 |
508.5 |
| Nov 08 2019 |
19669 |
508.5 |
| Nov 01 2019 |
19383 |
504 |
| Oct 25 2019 |
19402 |
504 |
| Oct 18 2019 |
21940 |
538.26 |
| Oct 11 2019 |
22262 |
538.26 |
| Oct 04 2019 |
22376 |
538.26 |
| Sep 27 2019 |
22313 |
538.26 |
| Sep 20 2019 |
21996 |
538.26 |
| Sep 13 2019 |
21927 |
538.26 |
| Sep 06 2019 |
21469 |
538.26 |
| Aug 30 2019 |
20818 |
528.95 |
| Aug 23 2019 |
20849 |
528.95 |
| Aug 16 2019 |
20665 |
528.95 |
| Aug 09 2019 |
20665 |
528.95 |
| Aug 02 2019 |
20677 |
528.95 |
| Jul 26 2019 |
20689 |
528.95 |
| Jul 19 2019 |
20705 |
528.95 |
| Jul 12 2019 |
20747 |
528.95 |
| Jul 05 2019 |
20761 |
528.95 |
| Jun 28 2019 |
20809 |
528.95 |
| Jun 21 2019 |
20837 |
528.95 |
| Jun 14 2019 |
20834 |
528.95 |
| Jun 07 2019 |
20814 |
528.95 |
| May 31 2019 |
20849 |
528.95 |
| May 24 2019 |
20858 |
528.95 |
| May 17 2019 |
20898 |
528.95 |
| May 10 2019 |
20887 |
528.95 |
| May 03 2019 |
20901 |
528.95 |
| Apr 26 2019 |
20897 |
528.95 |
| Apr 19 2019 |
20899 |
528.95 |
| Apr 12 2019 |
20907 |
528.95 |
| Apr 05 2019 |
20907 |
528.95 |
| Mar 29 2019 |
20908 |
528.95 |
| Mar 22 2019 |
20895 |
528.95 |
| Mar 15 2019 |
20900 |
528.95 |
| Mar 08 2019 |
20818 |
528.95 |
| Mar 01 2019 |
20822 |
528.95 |
| Feb 22 2019 |
20814 |
528.95 |
| Feb 15 2019 |
20823 |
528.95 |
| Feb 08 2019 |
20792 |
528.95 |
| Feb 01 2019 |
20820 |
528.95 |
| Jan 25 2019 |
20833 |
528.95 |
| Jan 18 2019 |
20337 |
528.95 |
| Jan 11 2019 |
21008 |
528.95 |
| Jan 04 2019 |
21142 |
528.95 |
| Dec 28 2018 |
21088 |
528.95 |
| Dec 21 2018 |
20949 |
528.95 |
| Dec 14 2018 |
21086 |
528.95 |
| Dec 07 2018 |
21299 |
528.95 |
| Nov 30 2018 |
20771 |
519.18 |
| Nov 23 2018 |
21005 |
519.18 |
| Nov 16 2018 |
21193 |
516.38 |
| Nov 09 2018 |
19624 |
498.43 |
| Nov 02 2018 |
20054 |
501.69 |
| Oct 26 2018 |
19831 |
501.69 |
| Oct 19 2018 |
19884 |
501.69 |
| Oct 12 2018 |
19781 |
501.69 |
| Oct 05 2018 |
19475 |
501.69 |
| Sep 28 2018 |
19534 |
501.69 |
| Sep 21 2018 |
19537 |
501.69 |
| Sep 14 2018 |
19287 |
501.69 |
| Sep 07 2018 |
19183 |
501.69 |
| Aug 31 2018 |
19024 |
501.69 |
| Aug 24 2018 |
18946 |
501.69 |
| Aug 17 2018 |
18932 |
501.69 |
| Aug 10 2018 |
18942 |
501.69 |
| Aug 03 2018 |
18969 |
501.69 |
| Jul 27 2018 |
18983 |
501.69 |
| Jul 20 2018 |
19004 |
501.69 |
| Jul 13 2018 |
19008 |
501.69 |
| Jul 06 2018 |
18982 |
501.69 |
| Jun 29 2018 |
19046 |
501.69 |
| Jun 22 2018 |
19046 |
501.69 |
| Jun 15 2018 |
19069 |
501.69 |
| Jun 08 2018 |
19101 |
501.69 |
| Jun 01 2018 |
19086 |
501.69 |
| May 25 2018 |
19103 |
501.69 |
| May 18 2018 |
19064 |
501.69 |
| May 11 2018 |
19092 |
501.69 |
| May 04 2018 |
19176 |
501.69 |
| Apr 27 2018 |
19167 |
501.69 |
| Apr 20 2018 |
19222 |
501.69 |
| Apr 13 2018 |
19215 |
501.69 |
| Apr 06 2018 |
19215 |
501.69 |
| Mar 30 2018 |
19216 |
501.69 |
| Mar 23 2018 |
19216 |
501.69 |
| Mar 16 2018 |
19199 |
501.69 |
| Mar 09 2018 |
19199 |
501.69 |
| Mar 02 2018 |
19206 |
501.69 |
| Feb 23 2018 |
19201 |
501.69 |
| Feb 16 2018 |
19215 |
501.69 |
| Feb 09 2018 |
19210 |
501.69 |
| Feb 02 2018 |
19225 |
501.69 |
| Jan 26 2018 |
19254 |
501.69 |
| Jan 19 2018 |
19192 |
501.69 |
| Jan 12 2018 |
18749 |
501.69 |
| Jan 05 2018 |
18987 |
501.69 |
| Dec 29 2017 |
19033 |
501.69 |
| Dec 22 2017 |
19017 |
501.69 |
| Dec 15 2017 |
18998 |
501.69 |
| Dec 08 2017 |
19352 |
501.69 |
| Dec 01 2017 |
19347 |
500.11 |
| Nov 24 2017 |
19198 |
498.2 |
| Nov 17 2017 |
19839 |
502.47 |
| Nov 10 2017 |
21399 |
512.46 |
| Nov 03 2017 |
21307 |
510.71 |
| Oct 27 2017 |
21357 |
510.71 |
| Oct 20 2017 |
21639 |
513.83 |
| Oct 13 2017 |
21679 |
516.68 |
| Oct 06 2017 |
21426 |
516.68 |
| Sep 29 2017 |
21451 |
516.68 |
| Sep 22 2017 |
21328 |
516.68 |
| Sep 15 2017 |
21283 |
516.68 |
| Sep 08 2017 |
21070 |
516.68 |
| Sep 01 2017 |
21099 |
516.68 |
| Aug 25 2017 |
21096 |
516.68 |
| Aug 18 2017 |
21124 |
516.68 |
| Aug 11 2017 |
21016 |
516.68 |
| Aug 04 2017 |
21042 |
516.68 |
| Jul 28 2017 |
21038 |
516.68 |
| Jul 21 2017 |
21060 |
516.68 |
| Jul 14 2017 |
21066 |
516.68 |
| Jul 07 2017 |
21062 |
516.68 |
| Jun 30 2017 |
21070 |
516.68 |
| Jun 23 2017 |
21070 |
516.68 |
| Jun 16 2017 |
21065 |
516.68 |
| Jun 09 2017 |
21035 |
516.68 |
| Jun 02 2017 |
21040 |
516.68 |
| May 26 2017 |
20863 |
516.68 |
| May 19 2017 |
20894 |
516.68 |
| May 12 2017 |
20832 |
516.68 |
| May 05 2017 |
20761 |
516.68 |
| Apr 28 2017 |
20732 |
516.68 |
| Apr 21 2017 |
20698 |
516.68 |
| Apr 14 2017 |
20734 |
516.68 |
| Apr 07 2017 |
20735 |
516.68 |
| Mar 31 2017 |
20734 |
516.68 |
| Mar 24 2017 |
20736 |
516.68 |
| Mar 17 2017 |
20728 |
516.68 |
| Mar 10 2017 |
20748 |
516.68 |
| Mar 03 2017 |
20748 |
516.68 |
| Feb 24 2017 |
20752 |
516.68 |
| Feb 17 2017 |
20769 |
516.68 |
| Feb 10 2017 |
20790 |
516.68 |
| Feb 03 2017 |
20785 |
516.68 |
| Jan 27 2017 |
20771 |
516.68 |
| Jan 20 2017 |
20790 |
516.68 |
| Jan 13 2017 |
20817 |
516.68 |
| Jan 06 2017 |
21089 |
516.68 |
| Dec 30 2016 |
21169 |
516.68 |
| Dec 23 2016 |
21167 |
516.68 |
| Dec 16 2016 |
21230 |
516.68 |
| Dec 09 2016 |
22827 |
532.39 |
| Dec 02 2016 |
24853 |
548.08 |
| Nov 25 2016 |
24721 |
548.08 |
| Nov 18 2016 |
26509 |
563.26 |
| Nov 11 2016 |
27538 |
569.54 |
| Nov 04 2016 |
29683 |
590.35 |
| Oct 28 2016 |
29735 |
590.35 |
| Oct 21 2016 |
35202 |
660.66 |
