Apr 19 2024 |
8405 |
608.73 |
Apr 18 2024 |
8405 |
608.73 |
Apr 11 2024 |
8421 |
608.73 |
Apr 04 2024 |
8421 |
608.73 |
Mar 28 2024 |
8421 |
608.73 |
Mar 21 2024 |
8421 |
608.73 |
Mar 14 2024 |
8421 |
608.73 |
Mar 07 2024 |
8421 |
608.73 |
Feb 29 2024 |
8421 |
608.73 |
Feb 22 2024 |
8428 |
608.73 |
Feb 15 2024 |
8434 |
608.73 |
Feb 08 2024 |
8435 |
608.73 |
Feb 01 2024 |
8440 |
608.73 |
Jan 25 2024 |
8434 |
608.73 |
Jan 18 2024 |
8464 |
608.73 |
Jan 11 2024 |
8563 |
608.73 |
Jan 04 2024 |
8584 |
608.73 |
Dec 28 2023 |
8576 |
608.73 |
Dec 21 2023 |
8569 |
608.73 |
Dec 14 2023 |
8625 |
608.73 |
Dec 07 2023 |
8657 |
608.73 |
Nov 30 2023 |
8942 |
608.73 |
Nov 23 2023 |
8964 |
608.73 |
Nov 16 2023 |
9242 |
608.73 |
Nov 09 2023 |
9197 |
608.73 |
Nov 02 2023 |
9092 |
608.73 |
Oct 26 2023 |
9191 |
608.73 |
Oct 19 2023 |
9375 |
608.73 |
Oct 12 2023 |
9289 |
608.73 |
Oct 05 2023 |
9065 |
608.73 |
Sep 28 2023 |
7238 |
551.17 |
Sep 21 2023 |
7226 |
551.17 |
Dec 22 2022 |
13548 |
638.43 |
Dec 15 2022 |
13521 |
638.43 |
Dec 08 2022 |
13441 |
638.43 |
Dec 01 2022 |
13301 |
638.43 |
Nov 24 2022 |
13264 |
638.43 |
Nov 17 2022 |
13010 |
638.43 |
Nov 10 2022 |
12834 |
638.43 |
Nov 03 2022 |
12442 |
638.43 |
Oct 27 2022 |
11821 |
638.43 |
Oct 20 2022 |
11342 |
638.43 |
Oct 13 2022 |
11146 |
638.43 |
Oct 06 2022 |
10675 |
638.43 |
Sep 29 2022 |
10385 |
638.43 |
Sep 22 2022 |
10222 |
638.43 |
Sep 15 2022 |
10081 |
638.43 |
Sep 08 2022 |
10035 |
638.43 |
Sep 01 2022 |
10029 |
638.43 |
Aug 25 2022 |
10016 |
638.43 |
Aug 18 2022 |
10016 |
638.43 |
Aug 11 2022 |
10030 |
638.43 |
Aug 04 2022 |
9992 |
638.43 |
Jul 28 2022 |
9992 |
638.43 |
Jul 21 2022 |
9992 |
638.43 |
Jul 14 2022 |
9992 |
638.43 |
Jul 07 2022 |
9992 |
638.43 |
Jun 30 2022 |
9992 |
638.43 |
Jun 23 2022 |
9964 |
638.43 |
Jun 16 2022 |
9964 |
638.43 |
Jun 09 2022 |
9972 |
638.43 |
Jun 02 2022 |
9972 |
638.43 |
May 26 2022 |
9971 |
638.43 |
May 19 2022 |
9971 |
638.43 |
May 12 2022 |
9971 |
638.43 |
May 05 2022 |
9968 |
638.43 |
Apr 28 2022 |
9944 |
638.43 |
Apr 21 2022 |
9944 |
638.43 |
Apr 14 2022 |
9944 |
638.43 |
Apr 07 2022 |
9944 |
638.43 |
Mar 31 2022 |
9944 |
638.43 |
Mar 24 2022 |
9944 |
638.43 |
Mar 17 2022 |
9933 |
638.43 |
Mar 10 2022 |
9933 |
638.43 |
Mar 03 2022 |
9933 |
638.43 |
Feb 24 2022 |
9916 |
638.43 |
Feb 17 2022 |
9922 |
638.43 |
Feb 10 2022 |
9926 |
638.43 |
Feb 03 2022 |
9939 |
638.43 |
Jan 27 2022 |
9933 |
638.43 |
Jan 20 2022 |
9806 |
638.43 |
Jan 13 2022 |
9838 |
638.43 |
Jan 06 2022 |
9991 |
638.43 |
Dec 30 2021 |
10022 |
638.43 |
Dec 23 2021 |
10037 |
638.43 |
Dec 16 2021 |
10009 |
638.43 |
Dec 09 2021 |
10027 |
638.43 |
Dec 02 2021 |
10113 |
638.43 |
Nov 25 2021 |
10094 |
638.43 |
Nov 18 2021 |
10101 |
638.43 |
Nov 11 2021 |
10186 |
646 |
Nov 04 2021 |
10375 |
642.89 |
Oct 28 2021 |
10829 |
642.89 |
Oct 21 2021 |
10905 |
642.89 |
Oct 14 2021 |
11161 |
642.89 |
Oct 07 2021 |
11218 |
642.89 |
Sep 30 2021 |
12178 |
644.95 |
Sep 23 2021 |
11753 |
644.95 |
Sep 16 2021 |
10952 |
620.39 |
Sep 07 2018 |
27163 |
594.54 |
Aug 31 2018 |
26891 |
594.54 |
Aug 24 2018 |
26809 |
594.54 |
Aug 17 2018 |
26799 |
594.54 |
Aug 10 2018 |
26814 |
594.54 |
Aug 03 2018 |
26847 |
594.54 |
Jul 27 2018 |
26864 |
594.54 |
Jul 20 2018 |
26890 |
594.54 |
Jul 13 2018 |
26892 |
594.54 |
Jul 06 2018 |
26864 |
594.54 |
Jun 29 2018 |
26940 |
594.54 |
Jun 22 2018 |
26940 |
594.54 |
Jun 15 2018 |
26962 |
594.54 |
Jun 08 2018 |
27001 |
594.54 |
Jun 01 2018 |
26980 |
594.54 |
May 25 2018 |
27010 |
594.54 |
May 18 2018 |
26955 |
594.54 |
May 11 2018 |
26985 |
594.54 |
May 04 2018 |
27100 |
594.54 |
Apr 27 2018 |
27089 |
594.54 |
Apr 20 2018 |
27158 |
594.54 |
Apr 13 2018 |
27149 |
594.54 |
Apr 06 2018 |
27149 |
594.54 |
Mar 30 2018 |
27148 |
594.54 |
Mar 23 2018 |
27148 |
594.54 |
Mar 16 2018 |
27132 |
594.54 |
Mar 09 2018 |
27132 |
594.54 |
Mar 02 2018 |
27140 |
594.54 |
Feb 23 2018 |
27134 |
594.54 |
Feb 16 2018 |
27151 |
594.54 |
Feb 09 2018 |
27140 |
594.54 |
Feb 02 2018 |
27166 |
594.54 |
Jan 26 2018 |
27202 |
594.54 |
Jan 19 2018 |
27097 |
594.54 |
Jan 12 2018 |
26626 |
594.54 |
Jan 05 2018 |
26826 |
594.54 |
Dec 29 2017 |
26911 |
594.54 |
Dec 22 2017 |
26907 |
594.54 |
Dec 15 2017 |
26929 |
594.54 |
Dec 08 2017 |
27364 |
594.54 |
Dec 01 2017 |
27686 |
594.54 |
Nov 24 2017 |
27705 |
594.54 |
Nov 17 2017 |
28015 |
594.54 |
Nov 10 2017 |
28780 |
594.54 |
Nov 03 2017 |
28948 |
594.54 |
Oct 27 2017 |
29121 |
594.54 |
Oct 20 2017 |
29095 |
594.54 |
Oct 13 2017 |
30897 |
621.5 |
Oct 06 2017 |
30596 |
621.5 |
Sep 29 2017 |
30606 |
621.5 |
Sep 22 2017 |
30416 |
621.5 |
Sep 15 2017 |
30366 |
621.5 |
Sep 08 2017 |
31767 |
648.45 |
Sep 01 2017 |
31793 |
648.45 |
Aug 25 2017 |
31767 |
648.45 |
Aug 18 2017 |
31794 |
648.45 |
Aug 11 2017 |
31623 |
648.45 |
Aug 04 2017 |
31650 |
648.45 |
Jul 28 2017 |
31647 |
648.45 |
Jul 21 2017 |
31685 |
648.45 |
Jul 14 2017 |
31676 |
648.45 |
Jul 07 2017 |
31669 |
648.45 |
Jun 30 2017 |
31679 |
648.45 |
Jun 23 2017 |
31678 |
648.45 |
Jun 16 2017 |
31690 |
648.45 |
Jun 09 2017 |
31660 |
648.45 |
Jun 02 2017 |
31664 |
648.45 |
May 26 2017 |
31426 |
648.45 |
May 19 2017 |
31472 |
648.45 |
May 12 2017 |
31409 |
648.45 |
May 05 2017 |
31285 |
648.45 |
Apr 28 2017 |
31237 |
648.45 |
Apr 21 2017 |
31204 |
648.45 |
Apr 14 2017 |
31258 |
648.45 |
Apr 07 2017 |
31259 |
648.45 |
Mar 31 2017 |
31258 |
648.45 |
Mar 24 2017 |
31260 |
648.45 |
Mar 17 2017 |
31255 |
648.45 |
Mar 10 2017 |
31276 |
648.45 |
Mar 03 2017 |
31276 |
648.45 |
Feb 24 2017 |
31281 |
648.45 |
Feb 17 2017 |
31301 |
648.45 |
Feb 10 2017 |
31328 |
648.45 |
Feb 03 2017 |
31326 |
648.45 |
Jan 27 2017 |
31284 |
648.45 |
Jan 20 2017 |
31301 |
648.45 |
Jan 13 2017 |
31345 |
648.45 |
Jan 06 2017 |
31708 |
648.45 |
Dec 30 2016 |
31802 |
648.45 |
Dec 23 2016 |
31795 |
648.45 |
Dec 16 2016 |
31836 |
648.45 |
Dec 09 2016 |
32080 |
648.45 |
Dec 02 2016 |
32834 |
648.45 |
Nov 25 2016 |
32698 |
648.45 |
Nov 18 2016 |
33385 |
648.45 |
Nov 11 2016 |
34017 |
648.45 |
Nov 04 2016 |
34247 |
648.45 |
Oct 28 2016 |
34283 |
648.45 |
Oct 21 2016 |
34452 |
648.45 |