| Apr 19 2024 |
1452 |
295.57 |
| Apr 18 2024 |
1452 |
295.57 |
| Apr 11 2024 |
1452 |
295.57 |
| Apr 04 2024 |
1452 |
295.57 |
| Mar 28 2024 |
1452 |
295.57 |
| Mar 21 2024 |
1452 |
295.57 |
| Mar 14 2024 |
1452 |
295.57 |
| Mar 07 2024 |
1452 |
295.57 |
| Feb 29 2024 |
1452 |
295.57 |
| Feb 22 2024 |
1452 |
295.57 |
| Feb 15 2024 |
1455 |
295.57 |
| Feb 08 2024 |
1458 |
295.57 |
| Feb 01 2024 |
1462 |
295.57 |
| Jan 25 2024 |
1462 |
295.57 |
| Jan 18 2024 |
1465 |
295.57 |
| Jan 11 2024 |
1442 |
295.57 |
| Jan 04 2024 |
1458 |
295.57 |
| Dec 28 2023 |
1462 |
295.57 |
| Dec 21 2023 |
1461 |
295.57 |
| Dec 14 2023 |
1472 |
295.57 |
| Dec 07 2023 |
1323 |
289.49 |
| Nov 30 2023 |
1171 |
280.38 |
| Nov 23 2023 |
1127 |
280.38 |
| Nov 16 2023 |
949 |
269.35 |
| Nov 09 2023 |
926 |
268.91 |
| Nov 02 2023 |
820 |
262.55 |
| Oct 26 2023 |
676 |
252.81 |
| Oct 19 2023 |
688 |
252.81 |
| Oct 12 2023 |
572 |
246.51 |
| Oct 05 2023 |
575 |
246.51 |
| Sep 28 2023 |
574 |
246.51 |
| Sep 21 2023 |
575 |
246.51 |
| Sep 14 2023 |
574 |
246.51 |
| Sep 07 2023 |
571 |
246.51 |
| Aug 31 2023 |
572 |
246.51 |
| Aug 24 2023 |
570 |
246.51 |
| Aug 17 2023 |
569 |
246.51 |
| Aug 10 2023 |
569 |
246.51 |
| Aug 03 2023 |
571 |
246.51 |
| Jul 27 2023 |
571 |
246.51 |
| Jul 20 2023 |
557 |
246.51 |
| Jul 13 2023 |
557 |
246.51 |
| Jul 06 2023 |
552 |
246.51 |
| Jun 29 2023 |
552 |
246.51 |
| Jun 22 2023 |
552 |
246.51 |
| Jun 15 2023 |
552 |
246.51 |
| Jun 08 2023 |
554 |
246.51 |
| Jun 01 2023 |
554 |
246.51 |
| May 25 2023 |
552 |
246.51 |
| May 18 2023 |
552 |
246.51 |
| May 11 2023 |
552 |
246.51 |
| May 04 2023 |
553 |
246.51 |
| Apr 27 2023 |
555 |
246.51 |
| Apr 20 2023 |
555 |
246.51 |
| Apr 13 2023 |
555 |
246.51 |
| Apr 06 2023 |
557 |
246.51 |
| Mar 30 2023 |
557 |
246.51 |
| Mar 23 2023 |
557 |
246.51 |
| Mar 16 2023 |
557 |
246.51 |
| Mar 09 2023 |
557 |
246.51 |
| Mar 02 2023 |
557 |
246.51 |
| Feb 23 2023 |
557 |
246.51 |
| Feb 16 2023 |
556 |
246.51 |
| Feb 09 2023 |
554 |
246.51 |
| Feb 02 2023 |
557 |
246.51 |
| Jan 26 2023 |
554 |
246.51 |
| Jan 19 2023 |
553 |
246.51 |
| Jan 12 2023 |
542 |
246.51 |
| Jan 05 2023 |
550 |
246.51 |
| Dec 29 2022 |
547 |
246.51 |
| Dec 22 2022 |
813 |
246.51 |
| Dec 15 2022 |
809 |
246.51 |
| Dec 08 2022 |
689 |
240.23 |
| Dec 01 2022 |
693 |
241.03 |
| Nov 24 2022 |
701 |
241.03 |
| Nov 17 2022 |
851 |
250.3 |
| Nov 10 2022 |
845 |
250.3 |
| Nov 03 2022 |
659 |
240.55 |
| Oct 27 2022 |
640 |
243.59 |
| Oct 20 2022 |
634 |
243.59 |
| Oct 13 2022 |
686 |
247.03 |
| Oct 06 2022 |
754 |
251.84 |
| Sep 29 2022 |
753 |
252.42 |
| Sep 22 2022 |
753 |
252.42 |
| Sep 15 2022 |
852 |
258.82 |
| Sep 08 2022 |
1070 |
270.47 |
| Sep 01 2022 |
1077 |
270.47 |
| Aug 25 2022 |
1202 |
276.94 |
| Aug 18 2022 |
1201 |
276.94 |
| Aug 11 2022 |
1205 |
276.94 |
| Aug 04 2022 |
1201 |
276.94 |
| Jul 28 2022 |
1201 |
276.94 |
| Jul 21 2022 |
1201 |
276.94 |
| Jul 14 2022 |
1201 |
276.94 |
| Jul 07 2022 |
1201 |
276.94 |
| Jun 30 2022 |
1201 |
276.94 |
| Jun 23 2022 |
1193 |
276.94 |
| Jun 16 2022 |
1193 |
276.94 |
| Jun 09 2022 |
1194 |
276.94 |
| Jun 02 2022 |
1194 |
276.94 |
| May 26 2022 |
1193 |
276.94 |
| May 19 2022 |
1193 |
276.94 |
| May 12 2022 |
1193 |
276.94 |
| May 05 2022 |
1193 |
276.94 |
| Apr 28 2022 |
1189 |
276.94 |
| Apr 21 2022 |
1189 |
276.94 |
| Apr 14 2022 |
1189 |
276.94 |
| Apr 07 2022 |
1189 |
276.94 |
| Mar 31 2022 |
1189 |
276.94 |
| Mar 24 2022 |
1189 |
276.94 |
| Mar 17 2022 |
1188 |
276.94 |
| Mar 10 2022 |
1188 |
276.94 |
| Mar 03 2022 |
1188 |
276.94 |
| Feb 24 2022 |
1178 |
276.94 |
| Feb 17 2022 |
1179 |
276.94 |
| Feb 10 2022 |
1185 |
276.94 |
| Feb 03 2022 |
1194 |
276.94 |
| Jan 27 2022 |
1198 |
276.94 |
| Jan 20 2022 |
1148 |
276.94 |
| Jan 13 2022 |
1168 |
276.94 |
| Jan 06 2022 |
1231 |
276.94 |
| Dec 30 2021 |
1248 |
276.94 |
| Dec 23 2021 |
1259 |
276.94 |
| Dec 16 2021 |
1264 |
276.94 |
| Dec 09 2021 |
1303 |
278.71 |
| Dec 02 2021 |
1332 |
278.71 |
| Nov 25 2021 |
1666 |
292.24 |
| Nov 18 2021 |
1917 |
302.7 |
| Nov 11 2021 |
1950 |
305.52 |
| Nov 04 2021 |
2194 |
314.11 |
| Oct 28 2021 |
2274 |
314.63 |
| Oct 21 2021 |
1936 |
298 |
| Oct 14 2021 |
1943 |
298 |
| Oct 07 2021 |
1910 |
298 |
| Sep 30 2021 |
1642 |
285.22 |
| Sep 23 2021 |
1617 |
283.9 |
| Sep 16 2021 |
1647 |
283.9 |
| Sep 09 2021 |
1746 |
287.1 |
| Sep 02 2021 |
1763 |
287.1 |
| Aug 26 2021 |
1760 |
287.1 |
| Aug 19 2021 |
1761 |
287.1 |
| Aug 12 2021 |
1768 |
287.1 |
| Aug 05 2021 |
1774 |
287.1 |
| Jul 29 2021 |
1773 |
287.1 |
| Jun 03 2021 |
1805 |
287.1 |
| May 21 2021 |
516 |
238.86 |
| Dec 04 2020 |
2494 |
320.86 |
| Nov 27 2020 |
2238 |
312.78 |
| Nov 20 2020 |
2437 |
312.78 |
| Nov 13 2020 |
2254 |
301.15 |
| Nov 06 2020 |
2052 |
287.95 |
| Oct 30 2020 |
2133 |
287.1 |
| Oct 23 2020 |
2232 |
287.1 |
| Oct 16 2020 |
2300 |
287.1 |
| Oct 09 2020 |
2356 |
287.1 |
| Oct 02 2020 |
2426 |
287.1 |
| Sep 25 2020 |
2452 |
287.1 |
| Sep 18 2020 |
2511 |
287.1 |
| Sep 11 2020 |
2525 |
287.1 |
| Sep 04 2020 |
2562 |
287.1 |
| Aug 28 2020 |
2566 |
287.1 |
| Aug 21 2020 |
2590 |
287.1 |
| Aug 14 2020 |
2598 |
287.1 |
| Aug 07 2020 |
2631 |
287.1 |
| Jul 31 2020 |
2640 |
287.1 |
| Jul 24 2020 |
2640 |
287.1 |
| Jul 17 2020 |
2648 |
287.1 |
| Jul 10 2020 |
2659 |
287.1 |
| Jul 03 2020 |
2665 |
287.1 |
| Jun 26 2020 |
2665 |
287.1 |
| Jun 19 2020 |
2665 |
287.1 |
| Jun 12 2020 |
2667 |
287.1 |
| Jun 05 2020 |
2670 |
287.1 |
| May 29 2020 |
2670 |
287.1 |
| May 22 2020 |
2672 |
287.1 |
| May 15 2020 |
2672 |
287.1 |
| May 08 2020 |
2672 |
287.1 |
| May 01 2020 |
2677 |
287.1 |
| Apr 24 2020 |
2681 |
287.1 |
| Apr 17 2020 |
2681 |
287.1 |
| Apr 10 2020 |
2681 |
287.1 |
| Apr 03 2020 |
2681 |
287.1 |
| Mar 27 2020 |
2681 |
287.1 |
| Mar 20 2020 |
2681 |
287.1 |
| Mar 13 2020 |
2681 |
287.1 |
| Mar 06 2020 |
2681 |
287.1 |
| Feb 28 2020 |
2687 |
287.1 |
| Feb 21 2020 |
2689 |
287.1 |
| Feb 14 2020 |
2695 |
287.1 |
| Feb 07 2020 |
2694 |
287.1 |
| Jan 31 2020 |
2710 |
287.1 |
| Jan 24 2020 |
2534 |
287.1 |
| Jan 17 2020 |
2550 |
287.1 |
| Jan 10 2020 |
2814 |
287.1 |
| Jan 03 2020 |
2812 |
287.1 |
| Dec 27 2019 |
2801 |
287.1 |
| Dec 20 2019 |
2806 |
287.1 |
| Dec 13 2019 |
2801 |
287.1 |
| Dec 06 2019 |
2619 |
287.1 |
| Nov 29 2019 |
2664 |
287.1 |
| Nov 22 2019 |
2710 |
287.1 |
| Nov 15 2019 |
3169 |
297.85 |
| Nov 08 2019 |
3753 |
312.17 |
| Nov 01 2019 |
4379 |
324.75 |
| Oct 25 2019 |
4564 |
329.65 |
| Oct 18 2019 |
4513 |
329.65 |
| Oct 11 2019 |
5235 |
342.76 |
| Oct 04 2019 |
6218 |
358.93 |
| Sep 27 2019 |
6231 |
358.93 |
| Sep 20 2019 |
6142 |
358.93 |
| Sep 13 2019 |
6969 |
370.6 |
| Sep 06 2019 |
7160 |
375.85 |
| Aug 30 2019 |
7189 |
375.85 |
| Aug 23 2019 |
7199 |
375.85 |
| Aug 16 2019 |
7153 |
375.85 |
| Aug 09 2019 |
7153 |
375.85 |
| Aug 02 2019 |
7156 |
375.85 |
| Jul 26 2019 |
7159 |
375.85 |
| Jul 19 2019 |
7172 |
375.85 |
| Jul 12 2019 |
7183 |
375.85 |
| Jul 05 2019 |
7191 |
375.85 |
| Jun 28 2019 |
7207 |
375.85 |
| Jun 21 2019 |
7221 |
375.85 |
| Jun 14 2019 |
7216 |
375.85 |
| Jun 07 2019 |
7211 |
375.85 |
| May 31 2019 |
7224 |
375.85 |
| May 24 2019 |
7224 |
375.85 |
| May 17 2019 |
7243 |
375.85 |
| May 10 2019 |
7240 |
375.85 |
| May 03 2019 |
7244 |
375.85 |
| Apr 26 2019 |
7240 |
375.85 |
| Apr 19 2019 |
7243 |
375.85 |
| Apr 12 2019 |
7246 |
375.85 |
| Apr 05 2019 |
7246 |
375.85 |
| Mar 29 2019 |
7246 |
375.85 |
| Mar 22 2019 |
7244 |
375.85 |
| Mar 15 2019 |
7250 |
375.85 |
| Mar 08 2019 |
7223 |
375.85 |
| Mar 01 2019 |
7226 |
375.85 |
| Feb 22 2019 |
7220 |
375.85 |
| Feb 15 2019 |
7232 |
375.85 |
| Feb 08 2019 |
7218 |
375.85 |
| Feb 01 2019 |
7239 |
375.85 |
| Jan 25 2019 |
7238 |
375.85 |
| Jan 18 2019 |
6949 |
375.85 |
| Jan 11 2019 |
7352 |
375.85 |
| Jan 04 2019 |
7416 |
375.85 |
| Dec 28 2018 |
7430 |
375.85 |
| Dec 21 2018 |
7371 |
375.85 |
| Dec 14 2018 |
8547 |
390.65 |
| Dec 07 2018 |
8622 |
390.65 |
| Nov 30 2018 |
9036 |
394.3 |
| Nov 23 2018 |
9638 |
400.48 |
| Nov 16 2018 |
9807 |
400.48 |
| Nov 09 2018 |
10344 |
406.73 |
| Nov 02 2018 |
12347 |
427.45 |
| Oct 26 2018 |
12324 |
429.63 |
| Oct 19 2018 |
12357 |
429.63 |
| Oct 12 2018 |
15572 |
461.19 |
| Oct 05 2018 |
14338 |
452.83 |
| Sep 28 2018 |
15244 |
460.42 |
| Sep 21 2018 |
17389 |
480.46 |
| Sep 14 2018 |
18071 |
488.83 |
| Sep 07 2018 |
19040 |
500.3 |
| Aug 31 2018 |
18886 |
500.3 |
| Aug 24 2018 |
18809 |
500.3 |
| Aug 17 2018 |
18795 |
500.3 |
| Aug 10 2018 |
18804 |
500.3 |
| Aug 03 2018 |
18829 |
500.3 |
| Jul 27 2018 |
18842 |
500.3 |
| Jul 20 2018 |
18863 |
500.3 |
| Jul 13 2018 |
18867 |
500.3 |
| Jul 06 2018 |
18840 |
500.3 |
| Jun 29 2018 |
18904 |
500.3 |
| Jun 22 2018 |
18904 |
500.3 |
| Jun 15 2018 |
18927 |
500.3 |
| Jun 08 2018 |
18960 |
500.3 |
| Jun 01 2018 |
18946 |
500.3 |
| May 25 2018 |
18964 |
500.3 |
| May 18 2018 |
18926 |
500.3 |
| May 11 2018 |
18954 |
500.3 |
| May 04 2018 |
19037 |
500.3 |
| Apr 27 2018 |
19027 |
500.3 |
| Apr 20 2018 |
19083 |
500.3 |
| Apr 13 2018 |
19077 |
500.3 |
| Apr 06 2018 |
19077 |
500.3 |
| Mar 30 2018 |
19078 |
500.3 |
| Mar 23 2018 |
19078 |
500.3 |
| Mar 16 2018 |
19062 |
500.3 |
| Mar 09 2018 |
19062 |
500.3 |
| Mar 02 2018 |
19069 |
500.3 |
| Feb 23 2018 |
19064 |
500.3 |
| Feb 16 2018 |
19078 |
500.3 |
| Feb 09 2018 |
19073 |
500.3 |
| Feb 02 2018 |
19087 |
500.3 |
| Jan 26 2018 |
19115 |
500.3 |
| Jan 19 2018 |
19052 |
500.3 |
| Jan 12 2018 |
18613 |
500.3 |
| Jan 05 2018 |
18843 |
500.3 |
| Dec 29 2017 |
18887 |
500.3 |
| Dec 22 2017 |
18868 |
500.3 |
| Dec 15 2017 |
18847 |
500.3 |
| Dec 08 2017 |
19196 |
500.3 |
| Dec 01 2017 |
19363 |
500.3 |
| Nov 24 2017 |
19901 |
505.18 |
| Nov 17 2017 |
20835 |
512.37 |
| Nov 10 2017 |
21385 |
512.37 |
| Nov 03 2017 |
21666 |
514.23 |
| Oct 27 2017 |
22693 |
523.75 |
| Oct 20 2017 |
22720 |
524.57 |
| Oct 13 2017 |
22371 |
523.86 |
| Oct 06 2017 |
23830 |
540.67 |
| Sep 29 2017 |
23807 |
540.67 |
| Sep 22 2017 |
23679 |
540.67 |
| Sep 15 2017 |
25782 |
565.78 |
| Sep 08 2017 |
27217 |
585.73 |
| Sep 01 2017 |
27257 |
585.73 |
| Aug 25 2017 |
27243 |
585.73 |
| Aug 18 2017 |
27275 |
585.73 |
| Aug 11 2017 |
27130 |
585.73 |
| Aug 04 2017 |
27159 |
585.73 |
| Jul 28 2017 |
27156 |
585.73 |
| Jul 21 2017 |
27187 |
585.73 |
| Jul 14 2017 |
27187 |
585.73 |
| Jul 07 2017 |
27178 |
585.73 |
| Jun 30 2017 |
27187 |
585.73 |
| Jun 23 2017 |
27185 |
585.73 |
| Jun 16 2017 |
27184 |
585.73 |
| Jun 09 2017 |
27160 |
585.73 |
| Jun 02 2017 |
27166 |
585.73 |
| May 26 2017 |
26953 |
585.73 |
| May 19 2017 |
27000 |
585.73 |
| May 12 2017 |
26937 |
585.73 |
| May 05 2017 |
26831 |
585.73 |
| Apr 28 2017 |
26790 |
585.73 |
| Apr 21 2017 |
26760 |
585.73 |
| Apr 14 2017 |
26805 |
585.73 |
| Apr 07 2017 |
26806 |
585.73 |
| Mar 31 2017 |
26805 |
585.73 |
| Mar 24 2017 |
26807 |
585.73 |
| Mar 17 2017 |
26800 |
585.73 |
| Mar 10 2017 |
26818 |
585.73 |
| Mar 03 2017 |
26818 |
585.73 |
| Feb 24 2017 |
26821 |
585.73 |
| Feb 17 2017 |
26839 |
585.73 |
| Feb 10 2017 |
26866 |
585.73 |
| Feb 03 2017 |
26859 |
585.73 |
| Jan 27 2017 |
26818 |
585.73 |
| Jan 20 2017 |
26830 |
585.73 |
| Jan 13 2017 |
26863 |
585.73 |
| Jan 06 2017 |
28383 |
600.79 |
| Dec 30 2016 |
28479 |
600.79 |
| Dec 23 2016 |
28470 |
600.79 |
| Dec 16 2016 |
30936 |
633.83 |
| Dec 09 2016 |
31175 |
633.83 |
| Dec 02 2016 |
31910 |
633.83 |
| Nov 25 2016 |
34186 |
676.76 |
| Nov 18 2016 |
34913 |
676.76 |
| Nov 11 2016 |
35041 |
666.11 |
| Nov 04 2016 |
35265 |
666.11 |
| Oct 28 2016 |
35311 |
666.11 |
| Oct 21 2016 |
35473 |
666.11 |
