| Nov 18 2021 |
1886 |
331.15 |
| Nov 11 2021 |
1883 |
331.15 |
| Nov 04 2021 |
2636 |
362.9 |
| Oct 28 2021 |
3728 |
360.46 |
| Oct 21 2021 |
3825 |
362.32 |
| Oct 14 2021 |
3858 |
362.32 |
| Oct 07 2021 |
3772 |
362.32 |
| Sep 30 2021 |
4010 |
367.21 |
| Sep 23 2021 |
4089 |
367.21 |
| Sep 16 2021 |
3990 |
362.14 |
| Sep 09 2021 |
4036 |
362.14 |
| Sep 02 2021 |
4035 |
361.07 |
| Aug 26 2021 |
4035 |
361.07 |
| Aug 19 2021 |
4040 |
361.07 |
| Aug 12 2021 |
4049 |
361.07 |
| Aug 05 2021 |
4055 |
361.07 |
| Jul 29 2021 |
4061 |
361.07 |
| Jun 03 2021 |
4139 |
361.07 |
| Nov 20 2020 |
2904 |
331.15 |
| Nov 13 2020 |
3063 |
331.15 |
| Nov 06 2020 |
4515 |
362.9 |
| Oct 30 2020 |
4656 |
360.46 |
| Oct 23 2020 |
5047 |
362.32 |
| Oct 16 2020 |
5246 |
362.32 |
| Oct 09 2020 |
5447 |
362.32 |
| Oct 02 2020 |
5903 |
367.21 |
| Sep 25 2020 |
6023 |
367.21 |
| Sep 18 2020 |
5880 |
362.14 |
| Sep 11 2020 |
5940 |
362.14 |
| Sep 04 2020 |
5939 |
361.07 |
| Aug 28 2020 |
5973 |
361.07 |
| Aug 21 2020 |
6005 |
361.07 |
| Aug 14 2020 |
6009 |
361.07 |
| Aug 07 2020 |
6068 |
361.07 |
| Jul 31 2020 |
6093 |
361.07 |
| Jul 24 2020 |
6093 |
361.07 |
| Jul 17 2020 |
6107 |
361.07 |
| Jul 10 2020 |
6127 |
361.07 |
| Jul 03 2020 |
6147 |
361.07 |
| Jun 26 2020 |
6147 |
361.07 |
| Jun 19 2020 |
6147 |
361.07 |
| Jun 12 2020 |
6150 |
361.07 |
| Jun 05 2020 |
6161 |
361.07 |
| May 29 2020 |
6173 |
361.07 |
| May 22 2020 |
6181 |
361.07 |
| May 15 2020 |
6181 |
361.07 |
| May 08 2020 |
6182 |
361.07 |
| May 01 2020 |
6185 |
361.07 |
| Apr 24 2020 |
6207 |
361.07 |
| Apr 17 2020 |
6207 |
361.07 |
| Apr 10 2020 |
6207 |
361.07 |
| Apr 03 2020 |
6207 |
361.07 |
| Mar 27 2020 |
6207 |
361.07 |
| Mar 20 2020 |
6210 |
361.07 |
| Mar 13 2020 |
6210 |
361.07 |
| Mar 06 2020 |
6210 |
361.07 |
| Feb 28 2020 |
6217 |
361.07 |
| Feb 21 2020 |
6238 |
361.07 |
| Feb 14 2020 |
6244 |
361.07 |
| Feb 07 2020 |
6253 |
361.07 |
| Jan 31 2020 |
6268 |
361.07 |
| Jan 24 2020 |
6010 |
361.07 |
| Jan 17 2020 |
6029 |
361.07 |
| Jan 10 2020 |
6446 |
361.07 |
| Jan 03 2020 |
6419 |
361.07 |
| Dec 27 2019 |
6425 |
361.07 |
| Dec 20 2019 |
6434 |
361.07 |
| Dec 13 2019 |
6447 |
361.07 |
| Dec 06 2019 |
6248 |
361.07 |
| Nov 29 2019 |
7152 |
372.19 |
| Nov 22 2019 |
7188 |
372.19 |
| Nov 15 2019 |
7214 |
372.19 |
| Nov 08 2019 |
7266 |
372.19 |
| Nov 01 2019 |
8398 |
387.13 |
| Oct 25 2019 |
8745 |
391.94 |
| Oct 18 2019 |
8545 |
391.94 |
| Oct 11 2019 |
8675 |
391.94 |
| Oct 04 2019 |
8861 |
393.68 |
| Sep 27 2019 |
8878 |
393.68 |
| Sep 20 2019 |
9760 |
405.85 |
| Sep 13 2019 |
9815 |
405.85 |
| Nov 16 2018 |
9623 |
398.71 |
| Nov 09 2018 |
8738 |
389.4 |
| Nov 02 2018 |
8883 |
390.54 |
| Oct 26 2018 |
8681 |
390.54 |
| Oct 19 2018 |
8586 |
388.99 |
| Oct 12 2018 |
7731 |
378.94 |
| Oct 05 2018 |
7561 |
378.94 |
| Sep 28 2018 |
7591 |
378.94 |
| Sep 21 2018 |
7620 |
378.94 |
| Sep 14 2018 |
7532 |
378.94 |
| Sep 07 2018 |
7539 |
378.94 |
| Aug 31 2018 |
7489 |
378.94 |
| Aug 24 2018 |
7460 |
378.94 |
| Aug 17 2018 |
7456 |
378.94 |
| Aug 10 2018 |
7458 |
378.94 |
| Aug 03 2018 |
7471 |
378.94 |
| Jul 27 2018 |
7479 |
378.94 |
| Jul 20 2018 |
7484 |
378.94 |
| Jul 13 2018 |
7484 |
378.94 |
| Jul 06 2018 |
7475 |
378.94 |
| Jun 29 2018 |
7518 |
378.94 |
| Jun 22 2018 |
7518 |
378.94 |
| Jun 15 2018 |
7528 |
378.94 |
| Jun 08 2018 |
7543 |
378.94 |
| Jun 01 2018 |
7534 |
378.94 |
| May 25 2018 |
7545 |
378.94 |
| May 18 2018 |
7543 |
378.94 |
| May 11 2018 |
7556 |
378.94 |
| May 04 2018 |
7592 |
378.94 |
| Apr 27 2018 |
7587 |
378.94 |
| Apr 20 2018 |
7609 |
378.94 |
| Apr 13 2018 |
7608 |
378.94 |
| Apr 06 2018 |
7608 |
378.94 |
| Mar 30 2018 |
7610 |
378.94 |
| Mar 23 2018 |
7610 |
378.94 |
| Mar 16 2018 |
7602 |
378.94 |
| Mar 09 2018 |
7602 |
378.94 |
| Mar 02 2018 |
7603 |
378.94 |
| Feb 23 2018 |
7601 |
378.94 |
| Feb 16 2018 |
7608 |
378.94 |
| Feb 09 2018 |
7606 |
378.94 |
| Feb 02 2018 |
7620 |
378.94 |
| Jan 26 2018 |
7643 |
378.94 |
| Jan 19 2018 |
7621 |
378.94 |
| Jan 12 2018 |
7330 |
378.94 |
| Jan 05 2018 |
7539 |
378.94 |
| Dec 29 2017 |
7547 |
378.94 |
| Dec 22 2017 |
7549 |
378.94 |
| Dec 15 2017 |
7526 |
378.94 |
| Dec 08 2017 |
7691 |
378.94 |
| Dec 01 2017 |
7727 |
378.94 |
| Nov 24 2017 |
7732 |
378.94 |
| Nov 17 2017 |
8201 |
384.96 |
| Nov 10 2017 |
8975 |
391.66 |
| Nov 03 2017 |
9370 |
396.49 |
| Oct 27 2017 |
9281 |
396.49 |
| Oct 20 2017 |
10304 |
407.5 |
| Oct 13 2017 |
12692 |
433.68 |
| Oct 06 2017 |
14117 |
448.43 |
| Sep 29 2017 |
16055 |
466 |
| Sep 22 2017 |
15992 |
466 |
| Sep 15 2017 |
16020 |
466 |
| Sep 08 2017 |
21149 |
517.5 |
| Sep 01 2017 |
21179 |
517.5 |
| Aug 25 2017 |
21178 |
517.5 |
| Aug 18 2017 |
21206 |
517.5 |
| Aug 11 2017 |
21096 |
517.5 |
| Aug 04 2017 |
21123 |
517.5 |
| Jul 28 2017 |
21119 |
517.5 |
| Jul 21 2017 |
21141 |
517.5 |
| Jul 14 2017 |
21146 |
517.5 |
| Jul 07 2017 |
21142 |
517.5 |
| Jun 30 2017 |
21150 |
517.5 |
| Jun 23 2017 |
21150 |
517.5 |
| Jun 16 2017 |
21145 |
517.5 |
| Jun 09 2017 |
21115 |
517.5 |
| Jun 02 2017 |
21120 |
517.5 |
| May 26 2017 |
20944 |
517.5 |
| May 19 2017 |
20975 |
517.5 |
| May 12 2017 |
20913 |
517.5 |
| May 05 2017 |
20841 |
517.5 |
| Apr 28 2017 |
20812 |
517.5 |
| Apr 21 2017 |
20779 |
517.5 |
| Apr 14 2017 |
20814 |
517.5 |
| Apr 07 2017 |
20815 |
517.5 |
| Mar 31 2017 |
20814 |
517.5 |
| Mar 24 2017 |
20816 |
517.5 |
| Mar 17 2017 |
20808 |
517.5 |
| Mar 10 2017 |
20828 |
517.5 |
| Mar 03 2017 |
20828 |
517.5 |
| Feb 24 2017 |
20832 |
517.5 |
| Feb 17 2017 |
20849 |
517.5 |
| Feb 10 2017 |
20871 |
517.5 |
| Feb 03 2017 |
20865 |
517.5 |
| Jan 27 2017 |
20851 |
517.5 |
| Jan 20 2017 |
20870 |
517.5 |
| Jan 13 2017 |
20897 |
517.5 |
| Jan 06 2017 |
21170 |
517.5 |
| Dec 30 2016 |
21251 |
517.5 |
| Dec 23 2016 |
21248 |
517.5 |
| Dec 16 2016 |
21316 |
517.5 |
| Dec 09 2016 |
21438 |
517.5 |
| Dec 02 2016 |
21883 |
517.5 |
| Nov 25 2016 |
21761 |
517.5 |
| Nov 18 2016 |
22071 |
517.5 |
| Nov 11 2016 |
24314 |
536.17 |
| Nov 04 2016 |
24424 |
536.17 |
| Oct 28 2016 |
27353 |
565.23 |
| Oct 21 2016 |
27504 |
565.23 |
