| Dec 16 2021 |
7637 |
540 |
| Dec 09 2021 |
7920 |
540 |
| Dec 02 2021 |
8235 |
540 |
| Nov 25 2021 |
8336 |
540 |
| Nov 18 2021 |
8759 |
540 |
| Nov 11 2021 |
9088 |
540 |
| Nov 04 2021 |
9017 |
540 |
| Oct 28 2021 |
9174 |
540 |
| Oct 21 2021 |
8971 |
527.17 |
| Oct 14 2021 |
9093 |
527.17 |
| Oct 07 2021 |
9547 |
537.42 |
| Sep 30 2021 |
9763 |
537.42 |
| Sep 23 2021 |
10007 |
537.42 |
| Sep 16 2021 |
10263 |
537.42 |
| Sep 09 2021 |
10430 |
537.42 |
| Sep 02 2021 |
10651 |
537.42 |
| Aug 26 2021 |
10674 |
537.42 |
| Aug 19 2021 |
10698 |
537.42 |
| Aug 12 2021 |
10718 |
537.42 |
| Aug 05 2021 |
10735 |
537.42 |
| Jul 29 2021 |
10741 |
537.42 |
| Jun 03 2021 |
10123 |
537.42 |
| Dec 18 2020 |
5721 |
540 |
| Dec 11 2020 |
7057 |
540 |
| Dec 04 2020 |
8877 |
540 |
| Nov 27 2020 |
9042 |
540 |
| Nov 20 2020 |
10993 |
540 |
| Nov 13 2020 |
12296 |
540 |
| Nov 06 2020 |
13383 |
540 |
| Oct 30 2020 |
14506 |
540 |
| Oct 23 2020 |
15029 |
527.17 |
| Oct 16 2020 |
15872 |
527.17 |
| Oct 09 2020 |
16494 |
524.31 |
| Oct 02 2020 |
17123 |
524.31 |
| Sep 25 2020 |
17551 |
524.31 |
| Sep 18 2020 |
18010 |
524.31 |
| Sep 11 2020 |
18358 |
524.31 |
| Sep 04 2020 |
18732 |
524.31 |
| Aug 28 2020 |
18901 |
524.31 |
| Aug 21 2020 |
18963 |
524.31 |
| Aug 14 2020 |
18981 |
524.31 |
| Aug 07 2020 |
19125 |
524.31 |
| Jul 31 2020 |
19217 |
524.31 |
| Jul 24 2020 |
19217 |
524.31 |
| Jul 17 2020 |
19248 |
524.31 |
| Jul 10 2020 |
19285 |
524.31 |
| Jul 03 2020 |
19357 |
524.31 |
| Jun 26 2020 |
19357 |
524.31 |
| Jun 19 2020 |
19357 |
524.31 |
| Jun 12 2020 |
19365 |
524.31 |
| Jun 05 2020 |
19400 |
524.31 |
| May 29 2020 |
19428 |
524.31 |
| May 22 2020 |
19475 |
524.31 |
| May 15 2020 |
19475 |
524.31 |
| May 08 2020 |
19481 |
524.31 |
| May 01 2020 |
19492 |
524.31 |
| Apr 24 2020 |
19551 |
524.31 |
| Apr 17 2020 |
19552 |
524.31 |
| Apr 10 2020 |
19552 |
524.31 |
| Apr 03 2020 |
19552 |
524.31 |
| Mar 27 2020 |
19552 |
524.31 |
| Mar 20 2020 |
19566 |
524.31 |
| Mar 13 2020 |
19566 |
524.31 |
| Mar 06 2020 |
19566 |
524.31 |
| Feb 28 2020 |
19545 |
524.31 |
| Feb 21 2020 |
19608 |
524.31 |
| Feb 14 2020 |
19618 |
524.31 |
| Feb 07 2020 |
19646 |
524.31 |
| Jan 31 2020 |
19665 |
524.31 |
| Jan 24 2020 |
19246 |
524.31 |
| Jan 17 2020 |
19302 |
524.31 |
| Jan 10 2020 |
20023 |
524.31 |
| Jan 03 2020 |
18707 |
508.77 |
| Dec 27 2019 |
18730 |
508.77 |
| Dec 20 2019 |
18763 |
508.77 |
| Dec 13 2019 |
17985 |
498.79 |
| Dec 06 2019 |
17532 |
494.94 |
| Nov 29 2019 |
17937 |
494.94 |
| Nov 22 2019 |
18032 |
494.94 |
| Nov 15 2019 |
18224 |
494.94 |
| Nov 08 2019 |
18458 |
494.94 |
| Nov 01 2019 |
18547 |
494.94 |
| Oct 25 2019 |
17943 |
488.4 |
| Oct 18 2019 |
17547 |
488.4 |
| Oct 11 2019 |
17140 |
481.67 |
| Oct 04 2019 |
17230 |
481.67 |
| Sep 27 2019 |
17194 |
481.67 |
| Sep 20 2019 |
16992 |
481.67 |
| Sep 13 2019 |
17017 |
481.67 |
| Sep 06 2019 |
16654 |
481.67 |
| Aug 30 2019 |
16707 |
481.67 |
| Aug 23 2019 |
16737 |
481.67 |
| Aug 16 2019 |
16590 |
481.67 |
| Aug 09 2019 |
16590 |
481.67 |
| Aug 02 2019 |
16598 |
481.67 |
| Jul 26 2019 |
16607 |
481.67 |
| Jul 19 2019 |
16626 |
481.67 |
| Jul 12 2019 |
16654 |
481.67 |
| Jul 05 2019 |
16665 |
481.67 |
| Jun 28 2019 |
16702 |
481.67 |
| Jun 21 2019 |
16727 |
481.67 |
| Jun 14 2019 |
16726 |
481.67 |
| Jun 07 2019 |
16708 |
481.67 |
| May 31 2019 |
16735 |
481.67 |
| May 24 2019 |
16738 |
481.67 |
| May 17 2019 |
16767 |
481.67 |
| May 10 2019 |
16760 |
481.67 |
| May 03 2019 |
16780 |
481.67 |
| Apr 26 2019 |
16776 |
481.67 |
| Apr 19 2019 |
16777 |
481.67 |
| Apr 12 2019 |
16779 |
481.67 |
| Apr 05 2019 |
16779 |
481.67 |
| Mar 29 2019 |
16780 |
481.67 |
| Mar 22 2019 |
16773 |
481.67 |
| Mar 15 2019 |
16780 |
481.67 |
| Mar 08 2019 |
16706 |
481.67 |
| Mar 01 2019 |
16709 |
481.67 |
| Feb 22 2019 |
16707 |
481.67 |
| Feb 15 2019 |
16719 |
481.67 |
| Feb 08 2019 |
16698 |
481.67 |
| Feb 01 2019 |
16724 |
481.67 |
| Jan 25 2019 |
16735 |
481.67 |
| Jan 18 2019 |
16276 |
481.67 |
| Jan 11 2019 |
16883 |
481.67 |
| Jan 04 2019 |
17731 |
489.83 |
| Dec 28 2018 |
17704 |
489.83 |
| Dec 21 2018 |
17592 |
489.83 |
| Dec 14 2018 |
18958 |
503.9 |
| Dec 07 2018 |
18985 |
501.86 |
| Nov 30 2018 |
18299 |
491.33 |
| Nov 23 2018 |
18516 |
491.33 |
| Nov 16 2018 |
17642 |
478.69 |
| Nov 09 2018 |
17698 |
478.69 |
| Nov 02 2018 |
15941 |
461.71 |
| Oct 26 2018 |
15803 |
462.69 |
| Oct 19 2018 |
15826 |
462.69 |
| Oct 12 2018 |
15882 |
464.16 |
| Oct 05 2018 |
15579 |
464.16 |
| Sep 28 2018 |
15639 |
464.16 |
| Sep 21 2018 |
15624 |
464.16 |
| Sep 14 2018 |
15406 |
464.16 |
| Sep 07 2018 |
15305 |
464.16 |
| Aug 31 2018 |
15179 |
464.16 |
| Aug 24 2018 |
15139 |
464.16 |
| Aug 17 2018 |
15123 |
464.16 |
| Aug 10 2018 |
15131 |
464.16 |
| Aug 03 2018 |
15156 |
464.16 |
| Jul 27 2018 |
15167 |
464.16 |
| Jul 20 2018 |
15187 |
464.16 |
| Jul 13 2018 |
15187 |
464.16 |
| Jul 06 2018 |
15163 |
464.16 |
| Jun 29 2018 |
15223 |
464.16 |
| Jun 22 2018 |
15223 |
464.16 |
| Jun 15 2018 |
15248 |
464.16 |
| Jun 08 2018 |
15271 |
464.16 |
| Jun 01 2018 |
15260 |
464.16 |
| May 25 2018 |
15275 |
464.16 |
| May 18 2018 |
15245 |
464.16 |
| May 11 2018 |
15272 |
464.16 |
| May 04 2018 |
15337 |
464.16 |
| Apr 27 2018 |
15330 |
464.16 |
| Apr 20 2018 |
15373 |
464.16 |
| Apr 13 2018 |
15368 |
464.16 |
| Apr 06 2018 |
15368 |
464.16 |
| Mar 30 2018 |
15367 |
464.16 |
| Mar 23 2018 |
15367 |
464.16 |
| Mar 16 2018 |
15354 |
464.16 |
| Mar 09 2018 |
15354 |
464.16 |
| Mar 02 2018 |
15359 |
464.16 |
| Feb 23 2018 |
15353 |
464.16 |
| Feb 16 2018 |
15366 |
464.16 |
| Feb 09 2018 |
15362 |
464.16 |
| Feb 02 2018 |
15380 |
464.16 |
| Jan 26 2018 |
15413 |
464.16 |
| Jan 19 2018 |
15361 |
464.16 |
| Jan 12 2018 |
14951 |
464.16 |
| Jan 05 2018 |
15188 |
464.16 |
| Dec 29 2017 |
15234 |
464.16 |
| Dec 22 2017 |
15215 |
464.16 |
| Dec 15 2017 |
15191 |
464.16 |
| Dec 08 2017 |
14908 |
458.63 |
| Dec 01 2017 |
13954 |
448.04 |
| Nov 24 2017 |
14767 |
455.95 |
| Nov 17 2017 |
13635 |
443.33 |
| Nov 10 2017 |
14013 |
443.33 |
| Nov 03 2017 |
16119 |
463.32 |
| Oct 27 2017 |
16094 |
463.32 |
| Oct 20 2017 |
16228 |
464.55 |
| Oct 13 2017 |
16001 |
464.55 |
| Oct 06 2017 |
15872 |
464.55 |
| Sep 29 2017 |
15882 |
464.55 |
| Sep 22 2017 |
15825 |
464.55 |
| Sep 15 2017 |
15841 |
464.55 |
| Sep 08 2017 |
15699 |
464.55 |
| Sep 01 2017 |
15702 |
464.55 |
| Aug 25 2017 |
15717 |
464.55 |
| Aug 18 2017 |
15754 |
464.55 |
| Aug 11 2017 |
15675 |
464.55 |
| Aug 04 2017 |
15700 |
464.55 |
| Jul 28 2017 |
15698 |
464.55 |
| Jul 21 2017 |
15719 |
464.55 |
| Jul 14 2017 |
15727 |
464.55 |
| Jul 07 2017 |
15719 |
464.55 |
| Jun 30 2017 |
15729 |
464.55 |
| Jun 23 2017 |
15729 |
464.55 |
| Jun 16 2017 |
15727 |
464.55 |
| Jun 09 2017 |
15703 |
464.55 |
| Jun 02 2017 |
15705 |
464.55 |
| May 26 2017 |
15550 |
464.55 |
| May 19 2017 |
15570 |
464.55 |
| May 12 2017 |
15517 |
464.55 |
| May 05 2017 |
15475 |
464.55 |
| Apr 28 2017 |
15446 |
464.55 |
| Apr 21 2017 |
15419 |
464.55 |
| Apr 14 2017 |
15440 |
464.55 |
| Apr 07 2017 |
15441 |
464.55 |
| Mar 31 2017 |
15441 |
464.55 |
| Mar 24 2017 |
15442 |
464.55 |
| Mar 17 2017 |
15432 |
464.55 |
| Mar 10 2017 |
15448 |
464.55 |
| Mar 03 2017 |
15448 |
464.55 |
| Feb 24 2017 |
15452 |
464.55 |
| Feb 17 2017 |
15465 |
464.55 |
| Feb 10 2017 |
15484 |
464.55 |
| Feb 03 2017 |
15477 |
464.55 |
| Jan 27 2017 |
15483 |
464.55 |
| Jan 20 2017 |
15509 |
464.55 |
| Jan 13 2017 |
15527 |
464.55 |
| Jan 06 2017 |
15750 |
464.55 |
| Dec 30 2016 |
15828 |
464.55 |
| Dec 23 2016 |
15824 |
464.55 |
| Dec 16 2016 |
15856 |
464.55 |
| Dec 09 2016 |
17531 |
479.66 |
| Dec 02 2016 |
19900 |
498.58 |
| Nov 25 2016 |
19789 |
498.58 |
| Nov 18 2016 |
22049 |
517.28 |
| Nov 11 2016 |
23567 |
528.29 |
| Nov 04 2016 |
24732 |
539.54 |
| Oct 28 2016 |
25576 |
546.99 |
| Oct 21 2016 |
23742 |
528.18 |
