| Sep 09 2021 |
693 |
262.61 |
| Sep 02 2021 |
918 |
275.08 |
| Aug 26 2021 |
920 |
275.08 |
| Aug 19 2021 |
919 |
275.08 |
| Aug 12 2021 |
919 |
275.08 |
| Aug 05 2021 |
936 |
275.08 |
| Jul 29 2021 |
941 |
275.08 |
| Jun 03 2021 |
940 |
275.08 |
| Sep 04 2020 |
1701 |
262.61 |
| Aug 28 2020 |
2148 |
275.08 |
| Aug 21 2020 |
2168 |
275.08 |
| Aug 14 2020 |
2172 |
275.08 |
| Aug 07 2020 |
2201 |
275.08 |
| Jul 31 2020 |
2209 |
275.08 |
| Jul 24 2020 |
2209 |
275.08 |
| Jul 17 2020 |
2212 |
275.08 |
| Jul 10 2020 |
2222 |
275.08 |
| Jul 03 2020 |
2227 |
275.08 |
| Jun 26 2020 |
2227 |
275.08 |
| Jun 19 2020 |
2227 |
275.08 |
| Jun 12 2020 |
2229 |
275.08 |
| Jun 05 2020 |
2232 |
275.08 |
| May 29 2020 |
2232 |
275.08 |
| May 22 2020 |
2232 |
275.08 |
| May 15 2020 |
2232 |
275.08 |
| May 08 2020 |
2232 |
275.08 |
| May 01 2020 |
2237 |
275.08 |
| Apr 24 2020 |
2243 |
275.08 |
| Apr 17 2020 |
2243 |
275.08 |
| Apr 10 2020 |
2243 |
275.08 |
| Apr 03 2020 |
2243 |
275.08 |
| Mar 27 2020 |
2243 |
275.08 |
| Mar 20 2020 |
2243 |
275.08 |
| Mar 13 2020 |
2243 |
275.08 |
| Mar 06 2020 |
2243 |
275.08 |
| Feb 28 2020 |
2245 |
275.08 |
| Feb 21 2020 |
2243 |
275.08 |
| Feb 14 2020 |
2249 |
275.08 |
| Feb 07 2020 |
2246 |
275.08 |
| Jan 31 2020 |
2261 |
275.08 |
| Jan 24 2020 |
2102 |
275.08 |
| Jan 17 2020 |
2118 |
275.08 |
| Jan 10 2020 |
2364 |
275.08 |
| Jan 03 2020 |
2363 |
275.08 |
| Dec 27 2019 |
2354 |
275.08 |
| Dec 20 2019 |
2358 |
275.08 |
| Dec 13 2019 |
2350 |
275.08 |
| Dec 06 2019 |
2193 |
275.08 |
| Nov 29 2019 |
2234 |
275.08 |
| Nov 22 2019 |
2259 |
275.08 |
| Nov 15 2019 |
2279 |
275.08 |
| Nov 08 2019 |
2273 |
275.08 |
| Nov 01 2019 |
2261 |
275.08 |
| Oct 25 2019 |
2234 |
275.08 |
| Oct 18 2019 |
2230 |
275.08 |
| Oct 11 2019 |
2270 |
275.08 |
| Oct 04 2019 |
2317 |
275.08 |
| Sep 27 2019 |
2312 |
275.08 |
| Sep 20 2019 |
2726 |
287.55 |
| Sep 13 2019 |
2686 |
285.46 |
| Sep 06 2019 |
1817 |
262.61 |
| Aug 30 2019 |
1813 |
261.74 |
| Aug 23 2019 |
1817 |
261.74 |
| Aug 16 2019 |
1804 |
261.74 |
| Aug 09 2019 |
1804 |
261.74 |
| Aug 02 2019 |
1804 |
261.74 |
| Jul 26 2019 |
1800 |
261.74 |
| Jul 19 2019 |
1803 |
261.74 |
| Jul 12 2019 |
1807 |
261.74 |
| Jul 05 2019 |
1810 |
261.74 |
| Jun 28 2019 |
1810 |
261.74 |
| Jun 21 2019 |
1812 |
261.74 |
| Jun 14 2019 |
1810 |
261.74 |
| Jun 07 2019 |
1811 |
261.74 |
| May 31 2019 |
1812 |
261.74 |
| May 24 2019 |
1813 |
261.74 |
| May 17 2019 |
1816 |
261.74 |
| May 10 2019 |
1816 |
261.74 |
| May 03 2019 |
1819 |
261.74 |
| Apr 26 2019 |
1820 |
261.74 |
| Apr 19 2019 |
1820 |
261.74 |
| Apr 12 2019 |
1821 |
261.74 |
| Apr 05 2019 |
1821 |
261.74 |
| Mar 29 2019 |
1821 |
261.74 |
| Mar 22 2019 |
1820 |
261.74 |
| Mar 15 2019 |
1819 |
261.74 |
| Mar 08 2019 |
1815 |
261.74 |
| Mar 01 2019 |
1816 |
261.74 |
| Feb 22 2019 |
1813 |
261.74 |
| Feb 15 2019 |
1828 |
261.74 |
| Feb 08 2019 |
1829 |
261.74 |
| Feb 01 2019 |
1833 |
261.74 |
| Jan 25 2019 |
1835 |
261.74 |
| Jan 18 2019 |
1685 |
261.74 |
| Jan 11 2019 |
1857 |
261.74 |
| Jan 04 2019 |
1877 |
261.74 |
| Dec 28 2018 |
1881 |
261.74 |
| Dec 21 2018 |
1865 |
261.74 |
| Dec 14 2018 |
1850 |
261.74 |
| Dec 07 2018 |
1869 |
261.74 |
| Nov 30 2018 |
1890 |
261.74 |
| Nov 23 2018 |
1909 |
261.74 |
| Nov 16 2018 |
1915 |
261.74 |
| Nov 09 2018 |
1895 |
261.74 |
| Nov 02 2018 |
2388 |
276.21 |
| Oct 26 2018 |
1859 |
262.23 |
| Oct 19 2018 |
1848 |
262.23 |
| Oct 12 2018 |
1882 |
262.23 |
| Oct 05 2018 |
1820 |
261.77 |
| Sep 28 2018 |
1846 |
261.77 |
| Sep 21 2018 |
1851 |
261.77 |
| Sep 14 2018 |
1863 |
262.64 |
| Sep 07 2018 |
2180 |
272.81 |
| Aug 31 2018 |
2388 |
279.97 |
| Aug 24 2018 |
2387 |
279.97 |
| Aug 17 2018 |
2392 |
279.97 |
| Aug 10 2018 |
2394 |
279.97 |
| Aug 03 2018 |
2400 |
279.97 |
| Jul 27 2018 |
2405 |
279.97 |
| Jul 20 2018 |
2406 |
279.97 |
| Jul 13 2018 |
2404 |
279.97 |
| Jul 06 2018 |
2405 |
279.97 |
| Jun 29 2018 |
2433 |
279.97 |
| Jun 22 2018 |
2433 |
279.97 |
| Jun 15 2018 |
2436 |
279.97 |
| Jun 08 2018 |
2437 |
279.97 |
| Jun 01 2018 |
2437 |
279.97 |
| May 25 2018 |
2452 |
279.97 |
| May 18 2018 |
2454 |
279.97 |
| May 11 2018 |
2465 |
279.97 |
| May 04 2018 |
2490 |
279.97 |
| Apr 27 2018 |
2491 |
279.97 |
| Apr 20 2018 |
2504 |
279.97 |
| Apr 13 2018 |
2504 |
279.97 |
| Apr 06 2018 |
2504 |
279.97 |
| Mar 30 2018 |
2504 |
279.97 |
| Mar 23 2018 |
2504 |
279.97 |
| Mar 16 2018 |
2506 |
279.97 |
| Mar 09 2018 |
2506 |
279.97 |
| Mar 02 2018 |
2506 |
279.97 |
| Feb 23 2018 |
2505 |
279.97 |
| Feb 16 2018 |
2510 |
279.97 |
| Feb 09 2018 |
2504 |
279.97 |
| Feb 02 2018 |
2514 |
279.97 |
| Jan 26 2018 |
2521 |
279.97 |
| Jan 19 2018 |
2528 |
279.97 |
| Jan 12 2018 |
2346 |
279.97 |
| Jan 05 2018 |
2469 |
279.97 |
| Dec 29 2017 |
2474 |
279.97 |
| Dec 22 2017 |
2469 |
279.97 |
| Dec 15 2017 |
2460 |
279.97 |
| Dec 08 2017 |
2547 |
279.97 |
| Dec 01 2017 |
2561 |
279.97 |
| Nov 24 2017 |
2563 |
279.97 |
| Nov 17 2017 |
2530 |
279.97 |
| Nov 10 2017 |
2563 |
279.97 |
| Nov 03 2017 |
2374 |
274.97 |
| Oct 27 2017 |
2177 |
271.11 |
| Oct 20 2017 |
1608 |
252.66 |
| Oct 13 2017 |
1610 |
252.66 |
| Oct 06 2017 |
1565 |
252.13 |
| Sep 29 2017 |
1332 |
244.1 |
| Sep 22 2017 |
1340 |
244.1 |
| Sep 15 2017 |
1343 |
244.1 |
| Sep 08 2017 |
1337 |
244.1 |
| Sep 01 2017 |
1359 |
244.1 |
| Aug 25 2017 |
1360 |
244.1 |
| Aug 18 2017 |
1357 |
244.1 |
| Aug 11 2017 |
1361 |
244.1 |
| Aug 04 2017 |
1366 |
244.1 |
| Jul 28 2017 |
1365 |
244.1 |
| Jul 21 2017 |
1368 |
244.1 |
| Jul 14 2017 |
1369 |
244.1 |
| Jul 07 2017 |
1368 |
244.1 |
| Jun 30 2017 |
1370 |
244.1 |
| Jun 23 2017 |
1371 |
244.1 |
| Jun 16 2017 |
1378 |
244.1 |
| Jun 09 2017 |
1376 |
244.1 |
| Jun 02 2017 |
1374 |
244.1 |
| May 26 2017 |
1327 |
244.1 |
| May 19 2017 |
1333 |
244.1 |
| May 12 2017 |
1323 |
244.1 |
| May 05 2017 |
1324 |
244.1 |
| Apr 28 2017 |
1322 |
244.1 |
| Apr 21 2017 |
1317 |
244.1 |
| Apr 14 2017 |
1318 |
244.1 |
| Apr 07 2017 |
1318 |
244.1 |
| Mar 31 2017 |
1318 |
244.1 |
| Mar 24 2017 |
1318 |
244.1 |
| Mar 17 2017 |
1319 |
244.1 |
| Mar 10 2017 |
1322 |
244.1 |
| Mar 03 2017 |
1322 |
244.1 |
| Feb 24 2017 |
1319 |
244.1 |
| Feb 17 2017 |
1319 |
244.1 |
| Feb 10 2017 |
1322 |
244.1 |
| Feb 03 2017 |
1317 |
244.1 |
| Jan 27 2017 |
1320 |
244.1 |
| Jan 20 2017 |
1327 |
244.1 |
| Jan 13 2017 |
1332 |
244.1 |
| Jan 06 2017 |
1375 |
244.1 |
| Dec 30 2016 |
1392 |
244.1 |
| Dec 23 2016 |
1391 |
244.1 |
| Dec 16 2016 |
1383 |
244.1 |
| Dec 09 2016 |
1372 |
244.1 |
| Dec 02 2016 |
1118 |
234.91 |
| Nov 25 2016 |
1114 |
234.91 |
| Nov 18 2016 |
1092 |
234.91 |
| Nov 11 2016 |
1102 |
234.91 |
| Nov 04 2016 |
1090 |
234.71 |
| Oct 28 2016 |
999 |
231.6 |
| Oct 21 2016 |
981 |
231.11 |
| Oct 14 2016 |
984 |
231.11 |
| Oct 07 2016 |
1035 |
231.11 |
| Sep 30 2016 |
1188 |
237.77 |
| Sep 23 2016 |
1166 |
237.77 |
| Sep 16 2016 |
1161 |
237.77 |
| Sep 09 2016 |
1197 |
237.77 |
| Sep 02 2016 |
1159 |
237.77 |
| Aug 26 2016 |
1159 |
237.77 |
| Aug 19 2016 |
1123 |
237.77 |
| Aug 12 2016 |
1120 |
237.77 |
| Aug 05 2016 |
1132 |
237.77 |
| Jul 29 2016 |
1132 |
237.77 |
| Jul 22 2016 |
1130 |
237.77 |
| Jun 28 2016 |
1130 |
237.77 |
| Jun 21 2016 |
1130 |
237.77 |
| Jun 14 2016 |
1130 |
237.77 |
| Jun 07 2016 |
1130 |
237.77 |
| May 31 2016 |
1130 |
237.77 |
| May 24 2016 |
1130 |
237.77 |
| May 17 2016 |
1130 |
237.77 |
| May 10 2016 |
1130 |
237.77 |
| May 03 2016 |
1130 |
237.77 |
| Apr 26 2016 |
1130 |
237.77 |
| Apr 19 2016 |
1130 |
237.77 |
| Apr 12 2016 |
1130 |
237.77 |
| Apr 05 2016 |
1130 |
237.77 |
| Mar 29 2016 |
1130 |
237.77 |
| Mar 22 2016 |
1129 |
237.77 |
| Mar 15 2016 |
1127 |
237.77 |
| Mar 08 2016 |
1127 |
237.77 |
| Mar 01 2016 |
1128 |
237.77 |
| Feb 23 2016 |
1119 |
237.77 |
| Feb 16 2016 |
1116 |
237.77 |
| Feb 09 2016 |
1116 |
237.77 |
| Feb 02 2016 |
1103 |
237.77 |
| Jan 26 2016 |
1105 |
237.77 |
| Jan 19 2016 |
1111 |
237.77 |
| Jan 12 2016 |
974 |
237.77 |
| Jan 05 2016 |
1117 |
241.77 |
| Dec 29 2015 |
1117 |
241.77 |
| Dec 22 2015 |
1103 |
241.77 |
| Dec 15 2015 |
1083 |
241.77 |
| Dec 08 2015 |
1107 |
241.77 |
| Dec 01 2015 |
1057 |
241.77 |
| Nov 24 2015 |
1080 |
242.62 |
| Nov 17 2015 |
1007 |
242.62 |
| Nov 10 2015 |
1043 |
244.85 |
| Nov 03 2015 |
1038 |
244.85 |
| Oct 27 2015 |
1051 |
244.85 |
| Oct 20 2015 |
1337 |
258.26 |
| Oct 13 2015 |
1228 |
258.26 |
| Oct 06 2015 |
1273 |
258.26 |
| Sep 29 2015 |
946 |
244.26 |
| Sep 22 2015 |
29901 |
250.44 |
| Sep 15 2015 |
7822 |
236.01 |
| Sep 14 2015 |
1051 |
249.27 |
| Sep 07 2015 |
1062 |
249.27 |
| Aug 31 2015 |
1035 |
249.27 |
| Aug 24 2015 |
1029 |
249.27 |
| Aug 17 2015 |
1029 |
249.27 |
| Aug 10 2015 |
1032 |
249.27 |
| Aug 03 2015 |
1032 |
249.27 |
| Jul 27 2015 |
1032 |
249.27 |
| Jul 20 2015 |
1032 |
249.27 |
| Jul 13 2015 |
1032 |
249.27 |
| Jul 06 2015 |
1032 |
249.27 |
| Jun 29 2015 |
1032 |
249.27 |
| Jun 22 2015 |
1032 |
249.27 |
| Jun 15 2015 |
1032 |
249.27 |
| Jun 08 2015 |
1050 |
249.27 |
| Jun 01 2015 |
1050 |
249.27 |
| May 25 2015 |
1050 |
249.27 |
| May 18 2015 |
1050 |
249.27 |
| May 11 2015 |
1050 |
249.27 |
| May 04 2015 |
1050 |
249.27 |
| Apr 27 2015 |
1051 |
249.27 |
| Apr 20 2015 |
1050 |
249.27 |
| Apr 13 2015 |
1050 |
249.27 |
| Apr 06 2015 |
1050 |
249.27 |
| Mar 30 2015 |
1050 |
249.27 |
| Mar 23 2015 |
1053 |
249.27 |
| Mar 16 2015 |
1053 |
249.27 |
| Mar 09 2015 |
1053 |
249.27 |
| Mar 02 2015 |
1052 |
249.27 |
| Feb 23 2015 |
1034 |
249.27 |
| Feb 16 2015 |
1037 |
249.27 |
| Feb 09 2015 |
1045 |
249.27 |
| Feb 02 2015 |
1050 |
249.27 |
| Jan 26 2015 |
1049 |
249.27 |
| Jan 19 2015 |
1048 |
249.27 |
| Jan 12 2015 |
1015 |
249.27 |
| Jan 05 2015 |
1055 |
249.27 |
| Dec 29 2014 |
1046 |
249.27 |
| Dec 22 2014 |
1056 |
249.27 |
| Dec 15 2014 |
1012 |
249.27 |
| Dec 08 2014 |
1012 |
249.27 |
| Dec 01 2014 |
1039 |
249.27 |
| Nov 24 2014 |
1051 |
249.27 |
| Nov 17 2014 |
897 |
242.23 |
| Nov 10 2014 |
900 |
242.23 |
| Nov 03 2014 |
744 |
235.61 |
| Oct 27 2014 |
741 |
235.61 |
| Oct 20 2014 |
728 |
234.27 |
| Oct 13 2014 |
695 |
234.27 |
| Oct 06 2014 |
863 |
243.12 |
| Sep 29 2014 |
1073 |
253.15 |
| Sep 22 2014 |
1182 |
256.9 |
| Sep 15 2014 |
1171 |
256.9 |
| Sep 08 2014 |
1186 |
256.9 |
| Sep 01 2014 |
1196 |
256.9 |
| Aug 25 2014 |
1198 |
256.9 |
| Aug 18 2014 |
1198 |
256.9 |
| Aug 11 2014 |
1198 |
256.9 |
| Aug 04 2014 |
1198 |
256.9 |
| Jul 28 2014 |
1198 |
256.9 |
| Jul 21 2014 |
1201 |
256.9 |
| Jul 14 2014 |
1201 |
256.9 |
| Jul 07 2014 |
1201 |
256.9 |
| Jun 30 2014 |
1201 |
256.9 |
| Jun 23 2014 |
1201 |
256.9 |
| Jun 16 2014 |
1201 |
256.9 |
| Jun 09 2014 |
1201 |
256.9 |
| Jun 02 2014 |
1201 |
256.9 |
| May 26 2014 |
1201 |
256.9 |
| May 19 2014 |
1201 |
256.9 |
| May 12 2014 |
1201 |
256.9 |
| May 05 2014 |
1201 |
256.9 |
| Apr 28 2014 |
1201 |
256.9 |
| Apr 21 2014 |
1201 |
256.9 |
| Apr 14 2014 |
1203 |
256.9 |
| Apr 07 2014 |
1203 |
256.9 |
| Mar 31 2014 |
1203 |
256.9 |
| Mar 24 2014 |
1203 |
256.9 |
| Mar 17 2014 |
1203 |
256.9 |
| Mar 10 2014 |
1203 |
256.9 |
| Mar 03 2014 |
1203 |
256.9 |
| Feb 24 2014 |
1197 |
256.9 |
| Feb 17 2014 |
1197 |
256.9 |
| Feb 10 2014 |
1197 |
256.9 |
| Feb 03 2014 |
1194 |
256.9 |
| Jan 27 2014 |
1213 |
256.9 |
| Jan 20 2014 |
1197 |
256.9 |
| Jan 13 2014 |
1151 |
256.9 |
| Jan 06 2014 |
1138 |
256.9 |
| Dec 30 2013 |
1159 |
256.9 |
| Dec 23 2013 |
1036 |
256.9 |
| Dec 16 2013 |
1035 |
256.9 |
| Dec 09 2013 |
1029 |
256.9 |
| Dec 02 2013 |
1060 |
256.9 |
| Nov 25 2013 |
1068 |
256.9 |
| Nov 18 2013 |
1026 |
253.14 |
| Nov 11 2013 |
1012 |
250.89 |
| Nov 04 2013 |
1027 |
250.89 |
| Oct 28 2013 |
956 |
248.97 |
| Oct 21 2013 |
1164 |
259.49 |
| Oct 14 2013 |
1315 |
265.98 |
| Oct 07 2013 |
1322 |
265.98 |
| Sep 30 2013 |
1335 |
265.98 |
| Sep 23 2013 |
1757 |
280.33 |
| Sep 16 2013 |
1767 |
280.33 |
| Sep 09 2013 |
2971 |
316.82 |
| Sep 02 2013 |
2991 |
316.82 |
| Aug 26 2013 |
2980 |
316.82 |
| Aug 19 2013 |
2988 |
316.82 |
| Aug 12 2013 |
2989 |
316.82 |
| Aug 05 2013 |
2990 |
316.82 |
| Jul 29 2013 |
2990 |
316.82 |
| Jul 22 2013 |
2997 |
316.82 |
| Jul 15 2013 |
2997 |
316.82 |
| Jul 08 2013 |
2996 |
316.82 |
| Jul 01 2013 |
2996 |
316.82 |
| Jun 24 2013 |
2996 |
316.82 |
| Jun 17 2013 |
2996 |
316.82 |
| Jun 10 2013 |
2996 |
316.82 |
| Jun 03 2013 |
2996 |
316.82 |
| May 27 2013 |
2996 |
316.82 |
| May 20 2013 |
2996 |
316.82 |
| May 13 2013 |
2996 |
316.82 |
| May 06 2013 |
2996 |
316.82 |
| Apr 29 2013 |
2996 |
316.82 |
| Apr 22 2013 |
2994 |
316.82 |
| Apr 15 2013 |
2998 |
316.82 |
| Apr 08 2013 |
2998 |
316.82 |
| Apr 01 2013 |
2998 |
316.82 |
| Mar 25 2013 |
2998 |
316.82 |
| Mar 18 2013 |
2998 |
316.82 |
| Mar 11 2013 |
2998 |
316.82 |
| Mar 04 2013 |
2998 |
316.82 |
| Feb 25 2013 |
2998 |
316.82 |
| Feb 18 2013 |
3004 |
316.82 |
| Feb 11 2013 |
3012 |
316.82 |
| Feb 04 2013 |
2991 |
316.82 |
| Jan 28 2013 |
3006 |
316.82 |
| Jan 21 2013 |
3005 |
316.82 |
| Jan 14 2013 |
3040 |
316.82 |
| Jan 07 2013 |
3008 |
316.82 |
| Dec 31 2012 |
3013 |
316.82 |
| Dec 24 2012 |
3011 |
316.82 |
| Dec 17 2012 |
3040 |
316.82 |
| Dec 10 2012 |
3017 |
316.82 |
| Dec 03 2012 |
3050 |
316.82 |
| Nov 26 2012 |
2984 |
316.82 |
| Nov 19 2012 |
3039 |
316.82 |
| Nov 12 2012 |
3067 |
316.82 |
| Nov 05 2012 |
2175 |
292.24 |
| Oct 29 2012 |
1986 |
284.93 |
| Oct 22 2012 |
1931 |
282.75 |
| Oct 15 2012 |
2775 |
307.82 |
| Oct 02 2012 |
1585 |
268.88 |
| Sep 26 2012 |
1609 |
268.88 |
| Sep 20 2012 |
1343 |
258.72 |
| Sep 13 2012 |
1284 |
255.32 |
| Jan 19 2012 |
1244 |
265.11 |
| Dec 29 2011 |
1227 |
265.12 |
| Dec 13 2011 |
1245 |
265.12 |
| Dec 09 2011 |
1276 |
265.12 |
| Dec 01 2011 |
1245 |
265.13 |
| Nov 25 2011 |
1255 |
265.13 |
| Nov 17 2011 |
1247 |
265.13 |
| Nov 10 2011 |
1259 |
264.56 |
| Nov 04 2011 |
1337 |
268.44 |
| Oct 28 2011 |
1343 |
268.44 |
| Oct 21 2011 |
1348 |
267.71 |
| Oct 14 2011 |
1398 |
270.55 |
| Oct 07 2011 |
1370 |
270.56 |
| Sep 30 2011 |
1459 |
274.32 |
| Sep 27 2011 |
1450 |
274.32 |
| Sep 23 2011 |
1570 |
280.41 |
| Sep 16 2011 |
1532 |
279.66 |
| Sep 09 2011 |
1811 |
292.54 |
| Jan 13 2011 |
2784 |
326.47 |
| Dec 28 2010 |
2919 |
326.47 |
| Dec 14 2010 |
2905 |
326.47 |
| Dec 03 2010 |
2931 |
326.47 |
| Nov 26 2010 |
2920 |
326.47 |
| Nov 19 2010 |
2890 |
326.47 |
| Oct 23 2009 |
1168 |
277.89 |
| Oct 16 2009 |
915 |
262.25 |
| Oct 09 2009 |
1403 |
290.74 |
| Oct 02 2009 |
1369 |
286.53 |
| Sep 25 2009 |
1110 |
275.2 |
| Sep 18 2009 |
1115 |
275.2 |
| Sep 11 2009 |
1115 |
275.2 |
| Jan 30 2009 |
1100 |
275.2 |
| Jan 09 2009 |
1051 |
275.2 |
| Dec 18 2008 |
981 |
275.2 |
| Dec 12 2008 |
976 |
275.2 |
| Dec 05 2008 |
963 |
275.2 |
| Nov 28 2008 |
948 |
275.2 |
| Nov 21 2008 |
943 |
275.2 |
| Nov 14 2008 |
891 |
275.2 |
| Nov 07 2008 |
817 |
272.29 |
| Oct 31 2008 |
722 |
269.49 |
| Oct 24 2008 |
729 |
271.09 |
| Oct 17 2008 |
686 |
271.09 |
| Oct 10 2008 |
653 |
271.61 |
| Oct 03 2008 |
482 |
269.81 |
| Sep 26 2008 |
434 |
266.4 |
| Sep 19 2008 |
477 |
266.4 |
| Feb 01 2008 |
461 |
266.4 |
| Dec 12 2007 |
473 |
266.4 |
| Dec 07 2007 |
477 |
266.4 |
| Nov 30 2007 |
461 |
266.4 |
| Nov 23 2007 |
451 |
266.4 |
| Nov 16 2007 |
512 |
266.4 |
| Nov 09 2007 |
476 |
259.28 |
| Nov 02 2007 |
538 |
265.36 |
| Oct 26 2007 |
529 |
264.57 |
| Oct 19 2007 |
443 |
254.71 |
| Oct 12 2007 |
387 |
248.04 |
| Oct 05 2007 |
325 |
243.82 |
| Sep 28 2007 |
294 |
240.57 |
| Sep 21 2007 |
307 |
243.41 |
| Sep 14 2007 |
246 |
234.29 |
| Aug 24 2007 |
225 |
232.82 |
| Dec 14 2006 |
229 |
232.82 |
| Dec 08 2006 |
228 |
232.82 |
| Dec 01 2006 |
223 |
232.82 |
| Nov 24 2006 |
222 |
232.82 |
| Nov 17 2006 |
198 |
232.82 |
| Nov 10 2006 |
204 |
232.82 |
| Nov 03 2006 |
174 |
232.82 |
| Oct 27 2006 |
192 |
238.77 |
| Oct 20 2006 |
193 |
238.77 |
| Oct 13 2006 |
154 |
238.77 |
| Oct 06 2006 |
105 |
232.8 |
| Sep 29 2006 |
82 |
234.1 |
| Sep 22 2006 |
22 |
217.7 |
| Sep 15 2006 |
27 |
234.67 |
