| Dec 08 2017 |
5352 |
344.09 |
| Dec 01 2017 |
4701 |
331.68 |
| Nov 24 2017 |
4716 |
331.68 |
| Nov 17 2017 |
5215 |
341.59 |
| Nov 10 2017 |
5321 |
341.59 |
| Nov 03 2017 |
5305 |
341.59 |
| Oct 27 2017 |
4991 |
337.37 |
| Oct 20 2017 |
5001 |
337.37 |
| Oct 13 2017 |
4984 |
338.91 |
| Oct 06 2017 |
4906 |
338.91 |
| Sep 29 2017 |
4609 |
333.44 |
| Sep 22 2017 |
4588 |
333.44 |
| Sep 15 2017 |
4608 |
333.44 |
| Sep 08 2017 |
4578 |
333.44 |
| Sep 01 2017 |
4606 |
333.44 |
| Aug 25 2017 |
4620 |
333.44 |
| Aug 18 2017 |
4619 |
333.44 |
| Aug 11 2017 |
4605 |
333.44 |
| Aug 04 2017 |
4613 |
333.44 |
| Jul 28 2017 |
4611 |
333.44 |
| Jul 21 2017 |
4617 |
333.44 |
| Jul 14 2017 |
4622 |
333.44 |
| Jul 07 2017 |
4619 |
333.44 |
| Jun 30 2017 |
4627 |
333.44 |
| Jun 23 2017 |
4627 |
333.44 |
| Jun 16 2017 |
4631 |
333.44 |
| Jun 09 2017 |
4622 |
333.44 |
| Jun 02 2017 |
4619 |
333.44 |
| May 26 2017 |
4540 |
333.44 |
| May 19 2017 |
4561 |
333.44 |
| May 12 2017 |
4536 |
333.44 |
| May 05 2017 |
4536 |
333.44 |
| Apr 28 2017 |
4530 |
333.44 |
| Apr 21 2017 |
4515 |
333.44 |
| Apr 14 2017 |
4523 |
333.44 |
| Apr 07 2017 |
4523 |
333.44 |
| Mar 31 2017 |
4523 |
333.44 |
| Mar 24 2017 |
4523 |
333.44 |
| Mar 17 2017 |
4520 |
333.44 |
| Mar 10 2017 |
4527 |
333.44 |
| Mar 03 2017 |
4527 |
333.44 |
| Feb 24 2017 |
4531 |
333.44 |
| Feb 17 2017 |
4537 |
333.44 |
| Feb 10 2017 |
4546 |
333.44 |
| Feb 03 2017 |
4542 |
333.44 |
| Jan 27 2017 |
4552 |
333.44 |
| Jan 20 2017 |
4566 |
333.44 |
| Jan 13 2017 |
4567 |
333.44 |
| Jan 06 2017 |
4674 |
333.44 |
| Dec 30 2016 |
4710 |
333.44 |
| Dec 23 2016 |
4709 |
333.44 |
| Dec 16 2016 |
4704 |
333.44 |
| Dec 09 2016 |
4869 |
336.9 |
| Dec 02 2016 |
5182 |
341.31 |
| Nov 25 2016 |
4800 |
334.61 |
| Nov 18 2016 |
4782 |
334.61 |
| Nov 11 2016 |
5132 |
339.56 |
| Nov 04 2016 |
5106 |
339.56 |
| Oct 28 2016 |
5050 |
339.56 |
| Oct 21 2016 |
4789 |
334.08 |
