| Dec 01 2017 |
19108 |
497.73 |
| Nov 24 2017 |
19162 |
497.73 |
| Nov 17 2017 |
22988 |
534.15 |
| Nov 10 2017 |
23836 |
536.7 |
| Nov 03 2017 |
23766 |
535.2 |
| Oct 27 2017 |
23567 |
532.44 |
| Oct 20 2017 |
22313 |
520.39 |
| Oct 13 2017 |
22043 |
520.39 |
| Oct 06 2017 |
21812 |
520.39 |
| Sep 29 2017 |
21808 |
520.39 |
| Sep 22 2017 |
21696 |
520.39 |
| Sep 15 2017 |
21650 |
520.39 |
| Sep 08 2017 |
21423 |
520.39 |
| Sep 01 2017 |
21460 |
520.39 |
| Aug 25 2017 |
21444 |
520.39 |
| Aug 18 2017 |
21475 |
520.39 |
| Aug 11 2017 |
21365 |
520.39 |
| Aug 04 2017 |
21393 |
520.39 |
| Jul 28 2017 |
21389 |
520.39 |
| Jul 21 2017 |
21412 |
520.39 |
| Jul 14 2017 |
21412 |
520.39 |
| Jul 07 2017 |
21408 |
520.39 |
| Jun 30 2017 |
21415 |
520.39 |
| Jun 23 2017 |
21415 |
520.39 |
| Jun 16 2017 |
21410 |
520.39 |
| Jun 09 2017 |
21381 |
520.39 |
| Jun 02 2017 |
21388 |
520.39 |
| May 26 2017 |
21209 |
520.39 |
| May 19 2017 |
21238 |
520.39 |
| May 12 2017 |
21176 |
520.39 |
| May 05 2017 |
21102 |
520.39 |
| Apr 28 2017 |
21072 |
520.39 |
| Apr 21 2017 |
21040 |
520.39 |
| Apr 14 2017 |
21076 |
520.39 |
| Apr 07 2017 |
21077 |
520.39 |
| Mar 31 2017 |
21076 |
520.39 |
| Mar 24 2017 |
21078 |
520.39 |
| Mar 17 2017 |
21070 |
520.39 |
| Mar 10 2017 |
21089 |
520.39 |
| Mar 03 2017 |
21089 |
520.39 |
| Feb 24 2017 |
21093 |
520.39 |
| Feb 17 2017 |
21111 |
520.39 |
| Feb 10 2017 |
21133 |
520.39 |
| Feb 03 2017 |
21125 |
520.39 |
| Jan 27 2017 |
21110 |
520.39 |
| Jan 20 2017 |
21130 |
520.39 |
| Jan 13 2017 |
21156 |
520.39 |
| Jan 06 2017 |
21435 |
520.39 |
| Dec 30 2016 |
21521 |
520.39 |
| Dec 23 2016 |
21516 |
520.39 |
| Dec 16 2016 |
21578 |
520.39 |
| Dec 09 2016 |
21710 |
520.39 |
| Dec 02 2016 |
23498 |
534.03 |
| Nov 25 2016 |
23367 |
534.03 |
| Nov 18 2016 |
25695 |
554.16 |
| Nov 11 2016 |
25845 |
551.21 |
| Nov 04 2016 |
31301 |
609 |
| Oct 28 2016 |
26770 |
559.43 |
| Oct 21 2016 |
31823 |
613.2 |
