| Nov 02 2023 |
2445 |
377.07 |
| Oct 26 2023 |
3327 |
375.19 |
| Oct 19 2023 |
3349 |
375.19 |
| Oct 12 2023 |
3250 |
375.19 |
| Oct 05 2023 |
3282 |
375.19 |
| Sep 28 2023 |
3278 |
375.19 |
| Sep 21 2023 |
3276 |
375.19 |
| Sep 14 2023 |
3306 |
375.19 |
| Sep 07 2023 |
3328 |
375.19 |
| Aug 31 2023 |
3337 |
375.19 |
| Aug 24 2023 |
3329 |
375.19 |
| Aug 17 2023 |
3321 |
375.19 |
| Aug 10 2023 |
3321 |
375.19 |
| Aug 03 2023 |
3329 |
375.19 |
| Jul 27 2023 |
3322 |
375.19 |
| Jul 20 2023 |
3276 |
375.19 |
| Jul 13 2023 |
3276 |
375.19 |
| Jul 06 2023 |
3262 |
375.19 |
| Jun 29 2023 |
3266 |
375.19 |
| Jun 22 2023 |
3266 |
375.19 |
| Jun 15 2023 |
3266 |
375.19 |
| Jun 08 2023 |
3269 |
375.19 |
| Jun 01 2023 |
3264 |
375.19 |
| May 25 2023 |
3259 |
375.19 |
| May 18 2023 |
3259 |
375.19 |
| May 11 2023 |
3259 |
375.19 |
| May 04 2023 |
3259 |
375.19 |
| Apr 27 2023 |
3261 |
375.19 |
| Apr 20 2023 |
3261 |
375.19 |
| Apr 13 2023 |
3261 |
375.19 |
| Apr 06 2023 |
3266 |
375.19 |
| Mar 30 2023 |
3266 |
375.19 |
| Mar 23 2023 |
3266 |
375.19 |
| Mar 16 2023 |
3266 |
375.19 |
| Mar 09 2023 |
3266 |
375.19 |
| Mar 02 2023 |
3266 |
375.19 |
| Feb 23 2023 |
3265 |
375.19 |
| Feb 16 2023 |
3266 |
375.19 |
| Feb 09 2023 |
3272 |
375.19 |
| Feb 02 2023 |
3281 |
375.19 |
| Jan 26 2023 |
3278 |
375.19 |
| Jan 19 2023 |
3268 |
375.19 |
| Jan 12 2023 |
3229 |
375.19 |
| Jan 05 2023 |
3257 |
375.19 |
| Dec 29 2022 |
3254 |
375.19 |
| Dec 22 2022 |
5155 |
378.2 |
| Dec 15 2022 |
5140 |
378.2 |
| Dec 08 2022 |
5128 |
378.2 |
| Dec 01 2022 |
5060 |
378.2 |
| Nov 24 2022 |
5062 |
378.2 |
| Nov 17 2022 |
4938 |
378.2 |
| Nov 10 2022 |
4848 |
378.2 |
| Nov 03 2022 |
5142 |
388.99 |
| Oct 27 2022 |
4748 |
388.99 |
| Oct 20 2022 |
4639 |
388.99 |
| Oct 13 2022 |
4569 |
388.99 |
| Oct 06 2022 |
4431 |
388.99 |
| Sep 29 2022 |
4310 |
388.99 |
| Sep 22 2022 |
4277 |
388.99 |
| Sep 15 2022 |
4212 |
388.99 |
| Sep 08 2022 |
4211 |
388.99 |
| Sep 01 2022 |
4213 |
388.99 |
| Aug 25 2022 |
4205 |
388.99 |
| Aug 18 2022 |
4204 |
388.99 |
| Aug 11 2022 |
4213 |
388.99 |
| Aug 04 2022 |
4198 |
388.99 |
| Jul 28 2022 |
4198 |
388.99 |
| Jul 21 2022 |
4198 |
388.99 |
| Jul 14 2022 |
4198 |
388.99 |
| Jul 07 2022 |
4198 |
388.99 |
| Jun 30 2022 |
4198 |
388.99 |
| Jun 23 2022 |
4184 |
388.99 |
| Jun 16 2022 |
4184 |
388.99 |
| Jun 09 2022 |
4187 |
388.99 |
| Jun 02 2022 |
4187 |
388.99 |
| May 26 2022 |
4187 |
388.99 |
| May 19 2022 |
4187 |
388.99 |
| May 12 2022 |
4187 |
388.99 |
| May 05 2022 |
4187 |
388.99 |
| Apr 28 2022 |
4181 |
388.99 |
| Apr 21 2022 |
4181 |
388.99 |
| Apr 14 2022 |
4181 |
388.99 |
| Apr 07 2022 |
4181 |
388.99 |
| Mar 31 2022 |
4181 |
388.99 |
| Mar 24 2022 |
4181 |
388.99 |
| Mar 17 2022 |
4178 |
388.99 |
| Mar 10 2022 |
4178 |
388.99 |
| Mar 03 2022 |
4178 |
388.99 |
| Feb 24 2022 |
4168 |
388.99 |
| Feb 17 2022 |
4172 |
388.99 |
| Feb 10 2022 |
4183 |
388.99 |
| Feb 03 2022 |
4191 |
388.99 |
| Jan 27 2022 |
4194 |
388.99 |
| Jan 20 2022 |
4096 |
388.99 |
| Jan 13 2022 |
4128 |
388.99 |
| Jan 06 2022 |
4255 |
388.99 |
| Dec 30 2021 |
4279 |
388.99 |
| Dec 23 2021 |
4294 |
388.99 |
| Dec 16 2021 |
4304 |
388.99 |
| Dec 09 2021 |
4336 |
388.99 |
| Dec 02 2021 |
4415 |
388.99 |
| Nov 25 2021 |
4602 |
393.16 |
| Nov 18 2021 |
3407 |
391.12 |
| Nov 11 2021 |
3974 |
405.66 |
| Nov 04 2021 |
3561 |
394.7 |
| Oct 28 2021 |
5720 |
414.13 |
| Oct 21 2021 |
5146 |
399.1 |
| Oct 14 2021 |
5049 |
394.47 |
| Oct 07 2021 |
4512 |
382.9 |
| Sep 30 2021 |
4593 |
382.9 |
| Sep 23 2021 |
4677 |
382.9 |
| Sep 16 2021 |
4760 |
382.9 |
| Sep 09 2021 |
4819 |
382.9 |
| Sep 02 2021 |
4894 |
382.9 |
| Aug 26 2021 |
4888 |
382.9 |
| Aug 19 2021 |
4898 |
382.9 |
| Aug 12 2021 |
4911 |
382.9 |
| Aug 05 2021 |
4923 |
382.9 |
| Jul 29 2021 |
4927 |
382.9 |
| Jun 03 2021 |
4884 |
382.9 |
| Nov 27 2020 |
4807 |
405.66 |
| Nov 20 2020 |
5594 |
405.66 |
| Nov 13 2020 |
6058 |
405.66 |
| Nov 06 2020 |
5936 |
394.7 |
| Oct 30 2020 |
7390 |
414.13 |
| Oct 23 2020 |
7032 |
399.1 |
| Oct 16 2020 |
7077 |
394.47 |
| Oct 09 2020 |
6645 |
382.9 |
| Oct 02 2020 |
6852 |
382.9 |
| Sep 25 2020 |
7000 |
382.9 |
| Sep 18 2020 |
7155 |
382.9 |
| Sep 11 2020 |
7243 |
382.9 |
| Sep 04 2020 |
7332 |
382.9 |
| Aug 28 2020 |
7385 |
382.9 |
| Aug 21 2020 |
7424 |
382.9 |
| Aug 14 2020 |
7434 |
382.9 |
| Aug 07 2020 |
7508 |
382.9 |
| Jul 31 2020 |
7538 |
382.9 |
| Jul 24 2020 |
7538 |
382.9 |
| Jul 17 2020 |
7550 |
382.9 |
| Jul 10 2020 |
7575 |
382.9 |
| Jul 03 2020 |
7601 |
382.9 |
| Jun 26 2020 |
7601 |
382.9 |
| Jun 19 2020 |
7601 |
382.9 |
| Jun 12 2020 |
7604 |
382.9 |
| Jun 05 2020 |
7619 |
382.9 |
| May 29 2020 |
7629 |
382.9 |
| May 22 2020 |
7648 |
382.9 |
| May 15 2020 |
7648 |
382.9 |
| May 08 2020 |
7651 |
382.9 |
| May 01 2020 |
7652 |
382.9 |
| Apr 24 2020 |
7682 |
382.9 |
| Apr 17 2020 |
7682 |
382.9 |
| Apr 10 2020 |
7682 |
382.9 |
| Apr 03 2020 |
7682 |
382.9 |
| Mar 27 2020 |
7682 |
382.9 |
| Mar 20 2020 |
7689 |
382.9 |
| Mar 13 2020 |
7689 |
382.9 |
| Mar 06 2020 |
7689 |
382.9 |
| Feb 28 2020 |
7686 |
382.9 |
| Feb 21 2020 |
7721 |
382.9 |
| Feb 14 2020 |
7726 |
382.9 |
| Feb 07 2020 |
7733 |
382.9 |
| Jan 31 2020 |
7752 |
382.9 |
| Jan 24 2020 |
7452 |
382.9 |
| Jan 17 2020 |
7474 |
382.9 |
| Jan 10 2020 |
7944 |
382.9 |
| Jan 03 2020 |
7898 |
382.9 |
| Dec 27 2019 |
7895 |
382.9 |
| Dec 20 2019 |
7905 |
382.9 |
| Dec 13 2019 |
7923 |
382.9 |
| Dec 06 2019 |
7303 |
376.27 |
| Nov 29 2019 |
7450 |
376.27 |
| Nov 22 2019 |
7477 |
376.27 |
| Nov 15 2019 |
7501 |
376.27 |
| Nov 08 2019 |
8012 |
382.21 |
| Nov 01 2019 |
7702 |
378.49 |
| Oct 25 2019 |
9407 |
399.55 |
| Oct 18 2019 |
8428 |
390.49 |
| Oct 11 2019 |
8010 |
383.94 |
| Oct 04 2019 |
8072 |
383.94 |
| Sep 27 2019 |
7307 |
374.46 |
| Sep 20 2019 |
7203 |
374.46 |
| Sep 13 2019 |
7246 |
374.46 |
| Sep 06 2019 |
7068 |
374.46 |
| Aug 30 2019 |
7098 |
374.46 |
| Aug 23 2019 |
7107 |
374.46 |
| Aug 16 2019 |
7061 |
374.46 |
| Aug 09 2019 |
7061 |
374.46 |
| Aug 02 2019 |
7064 |
374.46 |
| Jul 26 2019 |
7067 |
374.46 |
| Jul 19 2019 |
7079 |
374.46 |
| Jul 12 2019 |
7090 |
374.46 |
| Jul 05 2019 |
7098 |
374.46 |
| Jun 28 2019 |
7113 |
374.46 |
| Jun 21 2019 |
7126 |
374.46 |
| Jun 14 2019 |
7121 |
374.46 |
| Jun 07 2019 |
7116 |
374.46 |
| May 31 2019 |
7128 |
374.46 |
| May 24 2019 |
7128 |
374.46 |
| May 17 2019 |
7145 |
374.46 |
| May 10 2019 |
7142 |
374.46 |
| May 03 2019 |
7149 |
374.46 |
| Apr 26 2019 |
7145 |
374.46 |
| Apr 19 2019 |
7148 |
374.46 |
| Apr 12 2019 |
7151 |
374.46 |
| Apr 05 2019 |
7151 |
374.46 |
| Mar 29 2019 |
7151 |
374.46 |
| Mar 22 2019 |
7149 |
374.46 |
| Mar 15 2019 |
7154 |
374.46 |
| Mar 08 2019 |
7126 |
374.46 |
| Mar 01 2019 |
7127 |
374.46 |
| Feb 22 2019 |
7121 |
374.46 |
| Feb 15 2019 |
7131 |
374.46 |
| Feb 08 2019 |
7120 |
374.46 |
| Feb 01 2019 |
7140 |
374.46 |
| Jan 25 2019 |
7140 |
374.46 |
| Jan 18 2019 |
6853 |
374.46 |
| Jan 11 2019 |
7252 |
374.46 |
| Jan 04 2019 |
7314 |
374.46 |
| Dec 28 2018 |
7334 |
374.46 |
| Dec 21 2018 |
7277 |
374.46 |
| Dec 14 2018 |
7289 |
374.46 |
| Dec 07 2018 |
7754 |
379.64 |
| Nov 30 2018 |
7864 |
379.64 |
| Nov 23 2018 |
7899 |
379.64 |
| Nov 16 2018 |
8325 |
383.56 |
| Nov 09 2018 |
8243 |
383.56 |
| Nov 02 2018 |
8288 |
383.56 |
| Oct 26 2018 |
8127 |
383.56 |
| Oct 19 2018 |
9454 |
399.22 |
| Oct 12 2018 |
9382 |
399.22 |
| Oct 05 2018 |
9197 |
399.22 |
| Sep 28 2018 |
10384 |
411.9 |
| Sep 21 2018 |
10374 |
411.9 |
| Sep 14 2018 |
10214 |
411.9 |
| Sep 07 2018 |
10159 |
411.9 |
| Aug 31 2018 |
10088 |
411.9 |
| Aug 24 2018 |
10051 |
411.9 |
| Aug 17 2018 |
10044 |
411.9 |
| Aug 10 2018 |
10047 |
411.9 |
| Aug 03 2018 |
10063 |
411.9 |
| Jul 27 2018 |
10071 |
411.9 |
| Jul 20 2018 |
10082 |
411.9 |
| Jul 13 2018 |
10082 |
411.9 |
| Jul 06 2018 |
10070 |
411.9 |
| Jun 29 2018 |
10120 |
411.9 |
| Jun 22 2018 |
10120 |
411.9 |
| Jun 15 2018 |
10137 |
411.9 |
| Jun 08 2018 |
10153 |
411.9 |
| Jun 01 2018 |
10149 |
411.9 |
| May 25 2018 |
10160 |
411.9 |
| May 18 2018 |
10143 |
411.9 |
| May 11 2018 |
10165 |
411.9 |
| May 04 2018 |
10208 |
411.9 |
| Apr 27 2018 |
10205 |
411.9 |
| Apr 20 2018 |
10232 |
411.9 |
| Apr 13 2018 |
10229 |
411.9 |
| Apr 06 2018 |
10229 |
411.9 |
| Mar 30 2018 |
10227 |
411.9 |
| Mar 23 2018 |
10227 |
411.9 |
| Mar 16 2018 |
10220 |
411.9 |
| Mar 09 2018 |
10220 |
411.9 |
| Mar 02 2018 |
10223 |
411.9 |
| Feb 23 2018 |
10224 |
411.9 |
| Feb 16 2018 |
10233 |
411.9 |
| Feb 09 2018 |
10226 |
411.9 |
| Feb 02 2018 |
10242 |
411.9 |
| Jan 26 2018 |
10271 |
411.9 |
| Jan 19 2018 |
10246 |
411.9 |
| Jan 12 2018 |
9919 |
411.9 |
| Jan 05 2018 |
10169 |
411.9 |
| Dec 29 2017 |
10183 |
411.9 |
| Dec 22 2017 |
10832 |
419.14 |
| Dec 15 2017 |
10794 |
419.14 |
| Dec 08 2017 |
11028 |
419.14 |
| Dec 01 2017 |
12167 |
429.6 |
| Nov 24 2017 |
12179 |
429.6 |
| Nov 17 2017 |
12427 |
431.46 |
| Nov 10 2017 |
13484 |
438.68 |
| Nov 03 2017 |
14346 |
446.87 |
| Oct 27 2017 |
15525 |
458.15 |
| Oct 20 2017 |
17290 |
474.22 |
| Oct 13 2017 |
17057 |
474.22 |
| Oct 06 2017 |
18077 |
484.63 |
| Sep 29 2017 |
18074 |
484.63 |
| Sep 22 2017 |
17995 |
484.63 |
| Sep 15 2017 |
18020 |
484.63 |
| Sep 08 2017 |
17824 |
484.63 |
| Sep 01 2017 |
17850 |
484.63 |
| Aug 25 2017 |
17856 |
484.63 |
| Aug 18 2017 |
17888 |
484.63 |
| Aug 11 2017 |
17797 |
484.63 |
| Aug 04 2017 |
17824 |
484.63 |
| Jul 28 2017 |
17822 |
484.63 |
| Jul 21 2017 |
17845 |
484.63 |
| Jul 14 2017 |
17847 |
484.63 |
| Jul 07 2017 |
17842 |
484.63 |
| Jun 30 2017 |
17853 |
484.63 |
| Jun 23 2017 |
17852 |
484.63 |
| Jun 16 2017 |
17847 |
484.63 |
| Jun 09 2017 |
17822 |
484.63 |
| Jun 02 2017 |
17825 |
484.63 |
| May 26 2017 |
17655 |
484.63 |
| May 19 2017 |
17676 |
484.63 |
| May 12 2017 |
17617 |
484.63 |
| May 05 2017 |
17562 |
484.63 |
| Apr 28 2017 |
17533 |
484.63 |
| Apr 21 2017 |
17507 |
484.63 |
| Apr 14 2017 |
17533 |
484.63 |
| Apr 07 2017 |
17534 |
484.63 |
| Mar 31 2017 |
17534 |
484.63 |
| Mar 24 2017 |
17535 |
484.63 |
| Mar 17 2017 |
17526 |
484.63 |
| Mar 10 2017 |
17543 |
484.63 |
| Mar 03 2017 |
17543 |
484.63 |
| Feb 24 2017 |
17545 |
484.63 |
| Feb 17 2017 |
17560 |
484.63 |
| Feb 10 2017 |
17582 |
484.63 |
| Feb 03 2017 |
17571 |
484.63 |
| Jan 27 2017 |
17572 |
484.63 |
| Jan 20 2017 |
17596 |
484.63 |
| Jan 13 2017 |
17621 |
484.63 |
| Jan 06 2017 |
17855 |
484.63 |
| Dec 30 2016 |
17922 |
484.63 |
| Dec 23 2016 |
17923 |
484.63 |
| Dec 16 2016 |
17963 |
484.63 |
| Dec 09 2016 |
18041 |
484.63 |
| Dec 02 2016 |
18811 |
488.25 |
| Nov 25 2016 |
18730 |
488.25 |
| Nov 18 2016 |
19871 |
496.47 |
| Nov 11 2016 |
23081 |
523.7 |
| Nov 04 2016 |
24707 |
539.19 |
| Oct 28 2016 |
23373 |
525.39 |
| Oct 21 2016 |
28325 |
573.73 |
