| Apr 23 2024 |
128 |
421.44 |
| Apr 18 2024 |
128 |
421.44 |
| Apr 11 2024 |
130 |
421.44 |
| Apr 04 2024 |
130 |
421.44 |
| Mar 28 2024 |
130 |
421.44 |
| Mar 21 2024 |
130 |
421.44 |
| Mar 14 2024 |
130 |
421.44 |
| Mar 07 2024 |
130 |
421.44 |
| Feb 29 2024 |
130 |
421.44 |
| Feb 22 2024 |
132 |
421.44 |
| Feb 15 2024 |
132 |
421.44 |
| Feb 08 2024 |
131 |
421.44 |
| Feb 01 2024 |
135 |
421.44 |
| Jan 25 2024 |
136 |
421.44 |
| Jan 18 2024 |
141 |
421.44 |
| Jan 11 2024 |
143 |
421.44 |
| Jan 04 2024 |
138 |
421.44 |
| Dec 28 2023 |
143 |
421.44 |
| Dec 21 2023 |
140 |
421.44 |
| Dec 14 2023 |
138 |
421.44 |
| Dec 07 2023 |
148 |
421.44 |
| Nov 30 2023 |
144 |
421.44 |
| Nov 23 2023 |
148 |
421.44 |
| Nov 16 2023 |
159 |
421.44 |
| Oct 26 2023 |
250 |
446.66 |
| Oct 19 2023 |
247 |
446.66 |
| Oct 12 2023 |
241 |
446.66 |
| Oct 05 2023 |
257 |
446.66 |
| Sep 28 2023 |
259 |
446.66 |
| Sep 21 2023 |
238 |
446.66 |
| Sep 14 2023 |
236 |
446.66 |
| Sep 07 2023 |
237 |
446.66 |
| Aug 31 2023 |
234 |
446.66 |
| Aug 24 2023 |
232 |
446.66 |
| Aug 17 2023 |
231 |
446.66 |
| Aug 10 2023 |
231 |
446.66 |
| Aug 03 2023 |
231 |
446.66 |
| Jul 27 2023 |
234 |
446.66 |
| Jul 20 2023 |
236 |
446.66 |
| Jul 13 2023 |
236 |
446.66 |
| Jul 06 2023 |
229 |
446.66 |
| Jun 29 2023 |
229 |
446.66 |
| Jun 22 2023 |
229 |
446.66 |
| Jun 15 2023 |
229 |
446.66 |
| Jun 08 2023 |
230 |
446.66 |
| Jun 01 2023 |
230 |
446.66 |
| May 25 2023 |
228 |
446.66 |
| May 18 2023 |
228 |
446.66 |
| May 11 2023 |
228 |
446.66 |
| May 04 2023 |
227 |
446.66 |
| Apr 27 2023 |
227 |
446.66 |
| Apr 20 2023 |
227 |
446.66 |
| Apr 13 2023 |
228 |
446.66 |
| Apr 06 2023 |
228 |
446.66 |
| Mar 30 2023 |
226 |
446.66 |
| Mar 23 2023 |
226 |
446.66 |
| Mar 16 2023 |
226 |
446.66 |
| Mar 09 2023 |
226 |
446.66 |
| Mar 02 2023 |
226 |
446.66 |
| Feb 23 2023 |
226 |
446.66 |
| Feb 16 2023 |
228 |
446.66 |
| Feb 09 2023 |
225 |
446.66 |
| Feb 02 2023 |
226 |
446.66 |
| Jan 26 2023 |
229 |
446.66 |
| Jan 19 2023 |
239 |
446.66 |
| Jan 12 2023 |
232 |
446.66 |
| Jan 05 2023 |
259 |
446.66 |
| Dec 29 2022 |
252 |
446.66 |
| Dec 22 2022 |
797 |
444.13 |
| Dec 15 2022 |
792 |
444.13 |
| Dec 08 2022 |
789 |
444.13 |
| Dec 01 2022 |
781 |
444.13 |
| Nov 24 2022 |
780 |
444.13 |
| Nov 17 2022 |
758 |
444.13 |
| Nov 10 2022 |
751 |
444.13 |
| Nov 03 2022 |
248 |
441.59 |
| Oct 27 2022 |
245 |
441.59 |
| Oct 20 2022 |
250 |
441.59 |
| Oct 13 2022 |
248 |
441.59 |
| Oct 06 2022 |
223 |
441.59 |
| Sep 29 2022 |
216 |
441.59 |
| Sep 22 2022 |
224 |
441.59 |
| Sep 15 2022 |
219 |
441.59 |
| Sep 08 2022 |
214 |
441.59 |
| Sep 01 2022 |
213 |
441.59 |
| Aug 25 2022 |
213 |
441.59 |
| Aug 18 2022 |
213 |
441.59 |
| Aug 11 2022 |
212 |
441.59 |
| Aug 04 2022 |
216 |
441.59 |
| Jul 28 2022 |
216 |
441.59 |
| Jul 21 2022 |
216 |
441.59 |
| Jul 14 2022 |
216 |
441.59 |
| Jul 07 2022 |
216 |
441.59 |
| Jun 30 2022 |
216 |
441.59 |
| Jun 23 2022 |
219 |
441.59 |
| Jun 16 2022 |
219 |
441.59 |
| Jun 09 2022 |
218 |
441.59 |
| Jun 02 2022 |
218 |
441.59 |
| May 26 2022 |
218 |
441.59 |
| May 19 2022 |
218 |
441.59 |
| May 12 2022 |
218 |
441.59 |
| May 05 2022 |
218 |
441.59 |
| Apr 28 2022 |
218 |
441.59 |
| Apr 21 2022 |
218 |
441.59 |
| Apr 14 2022 |
218 |
441.59 |
| Apr 07 2022 |
218 |
441.59 |
| Mar 31 2022 |
218 |
441.59 |
| Mar 24 2022 |
218 |
441.59 |
| Mar 17 2022 |
218 |
441.59 |
| Mar 10 2022 |
218 |
441.59 |
| Mar 03 2022 |
218 |
441.59 |
| Feb 24 2022 |
218 |
441.59 |
| Feb 17 2022 |
221 |
441.59 |
| Feb 10 2022 |
220 |
441.59 |
| Feb 03 2022 |
220 |
441.59 |
| Jan 27 2022 |
228 |
441.59 |
| Jan 20 2022 |
218 |
441.59 |
| Jan 13 2022 |
218 |
441.59 |
| Jan 06 2022 |
250 |
441.59 |
| Dec 30 2021 |
248 |
441.59 |
| Dec 23 2021 |
246 |
441.59 |
| Dec 16 2021 |
252 |
441.59 |
| Dec 09 2021 |
282 |
441.59 |
| Dec 02 2021 |
279 |
441.59 |
| Nov 25 2021 |
241 |
436.12 |
| Oct 21 2021 |
787 |
509.06 |
| Oct 14 2021 |
789 |
509.06 |
| Oct 07 2021 |
745 |
509.06 |
| Sep 30 2021 |
730 |
509.06 |
| Sep 23 2021 |
724 |
509.06 |
| Sep 16 2021 |
697 |
509.06 |
| Sep 09 2021 |
690 |
509.06 |
| Sep 02 2021 |
688 |
509.06 |
| Aug 26 2021 |
667 |
509.06 |
| Aug 19 2021 |
667 |
509.06 |
| Aug 12 2021 |
667 |
509.06 |
| Aug 05 2021 |
678 |
509.06 |
| Jul 29 2021 |
681 |
509.06 |
| Jun 03 2021 |
678 |
509.06 |
| Oct 23 2020 |
13959 |
509.06 |
| Oct 16 2020 |
14773 |
509.06 |
| Oct 09 2020 |
15529 |
509.06 |
| Oct 02 2020 |
16092 |
509.06 |
| Sep 25 2020 |
16498 |
509.06 |
| Sep 18 2020 |
16965 |
509.06 |
| Sep 11 2020 |
17289 |
509.06 |
| Sep 04 2020 |
17617 |
509.06 |
| Aug 28 2020 |
17763 |
509.06 |
| Aug 21 2020 |
17818 |
509.06 |
| Aug 14 2020 |
17838 |
509.06 |
| Aug 07 2020 |
17978 |
509.06 |
| Jul 31 2020 |
18061 |
509.06 |
| Jul 24 2020 |
18061 |
509.06 |
| Jul 17 2020 |
18091 |
509.06 |
| Jul 10 2020 |
18126 |
509.06 |
| Jul 03 2020 |
18199 |
509.06 |
| Jun 26 2020 |
18199 |
509.06 |
| Jun 19 2020 |
18199 |
509.06 |
| Jun 12 2020 |
18211 |
509.06 |
| Jun 05 2020 |
18242 |
509.06 |
| May 29 2020 |
18269 |
509.06 |
| May 22 2020 |
18307 |
509.06 |
| May 15 2020 |
18307 |
509.06 |
| May 08 2020 |
18315 |
509.06 |
| May 01 2020 |
18328 |
509.06 |
| Apr 24 2020 |
18386 |
509.06 |
| Apr 17 2020 |
18387 |
509.06 |
| Apr 10 2020 |
18387 |
509.06 |
| Apr 03 2020 |
18387 |
509.06 |
| Mar 27 2020 |
18387 |
509.06 |
| Mar 20 2020 |
18401 |
509.06 |
| Mar 13 2020 |
18401 |
509.06 |
| Mar 06 2020 |
18401 |
509.06 |
| Feb 28 2020 |
18378 |
509.06 |
| Feb 21 2020 |
18442 |
509.06 |
| Feb 14 2020 |
18454 |
509.06 |
| Feb 07 2020 |
18474 |
509.06 |
| Jan 31 2020 |
18492 |
509.06 |
| Jan 24 2020 |
18098 |
509.06 |
| Jan 17 2020 |
18145 |
509.06 |
| Jan 10 2020 |
18854 |
509.06 |
| Jan 03 2020 |
18726 |
509.06 |
| Dec 27 2019 |
18749 |
509.06 |
| Dec 20 2019 |
18782 |
509.06 |
| Dec 13 2019 |
18861 |
509.06 |
| Dec 06 2019 |
19164 |
514.31 |
| Nov 29 2019 |
19583 |
514.31 |
| Nov 22 2019 |
19721 |
514.31 |
| Nov 15 2019 |
19893 |
514.31 |
| Nov 08 2019 |
20180 |
514.31 |
| Nov 01 2019 |
18652 |
495.89 |
| Oct 25 2019 |
17410 |
483.22 |
| Oct 18 2019 |
17052 |
483.22 |
| Oct 11 2019 |
17084 |
481.1 |
| Oct 04 2019 |
17177 |
481.1 |
| Sep 27 2019 |
16920 |
478.72 |
| Sep 20 2019 |
16713 |
478.72 |
| Sep 13 2019 |
16728 |
478.72 |
| Sep 06 2019 |
16369 |
478.72 |
| Aug 30 2019 |
16421 |
478.72 |
| Aug 23 2019 |
16454 |
478.72 |
| Aug 16 2019 |
16318 |
478.72 |
| Aug 09 2019 |
16318 |
478.72 |
| Aug 02 2019 |
16326 |
478.72 |
| Jul 26 2019 |
16336 |
478.72 |
| Jul 19 2019 |
16354 |
478.72 |
| Jul 12 2019 |
16385 |
478.72 |
| Jul 05 2019 |
16394 |
478.72 |
| Jun 28 2019 |
16430 |
478.72 |
| Jun 21 2019 |
16454 |
478.72 |
| Jun 14 2019 |
16452 |
478.72 |
| Jun 07 2019 |
16434 |
478.72 |
| May 31 2019 |
16460 |
478.72 |
| May 24 2019 |
16459 |
478.72 |
| May 17 2019 |
16490 |
478.72 |
| May 10 2019 |
16484 |
478.72 |
| May 03 2019 |
16504 |
478.72 |
| Apr 26 2019 |
16501 |
478.72 |
| Apr 19 2019 |
16501 |
478.72 |
| Apr 12 2019 |
16503 |
478.72 |
| Apr 05 2019 |
16503 |
478.72 |
| Mar 29 2019 |
16504 |
478.72 |
| Mar 22 2019 |
16496 |
478.72 |
| Mar 15 2019 |
16503 |
478.72 |
| Mar 08 2019 |
16428 |
478.72 |
| Mar 01 2019 |
16432 |
478.72 |
| Feb 22 2019 |
16428 |
478.72 |
| Feb 15 2019 |
16441 |
478.72 |
| Feb 08 2019 |
16423 |
478.72 |
| Feb 01 2019 |
16448 |
478.72 |
| Jan 25 2019 |
16455 |
478.72 |
| Jan 18 2019 |
16002 |
478.72 |
| Jan 11 2019 |
16595 |
478.72 |
| Jan 04 2019 |
16690 |
478.72 |
| Dec 28 2018 |
16670 |
478.72 |
| Dec 21 2018 |
16558 |
478.72 |
| Dec 14 2018 |
16504 |
477.14 |
| Dec 07 2018 |
16694 |
477.14 |
| Nov 30 2018 |
16349 |
470.96 |
| Nov 23 2018 |
16532 |
470.96 |
| Nov 16 2018 |
17481 |
477.14 |
| Nov 09 2018 |
17549 |
477.14 |
| Nov 02 2018 |
17590 |
477.14 |
| Oct 26 2018 |
17052 |
474.54 |
| Oct 19 2018 |
17337 |
476.65 |
| Oct 12 2018 |
17208 |
476.65 |
| Oct 05 2018 |
16912 |
476.65 |
| Sep 28 2018 |
17430 |
480.85 |
| Sep 21 2018 |
17431 |
480.85 |
| Sep 14 2018 |
17230 |
480.85 |
| Sep 07 2018 |
17126 |
480.85 |
| Aug 31 2018 |
16980 |
480.85 |
| Aug 24 2018 |
16900 |
480.85 |
| Aug 17 2018 |
16884 |
480.85 |
| Aug 10 2018 |
16893 |
480.85 |
| Aug 03 2018 |
16918 |
480.85 |
| Jul 27 2018 |
16930 |
480.85 |
| Jul 20 2018 |
16946 |
480.85 |
| Jul 13 2018 |
16946 |
480.85 |
| Jul 06 2018 |
16922 |
480.85 |
| Jun 29 2018 |
16984 |
480.85 |
| Jun 22 2018 |
16984 |
480.85 |
| Jun 15 2018 |
17010 |
480.85 |
| Jun 08 2018 |
17035 |
480.85 |
| Jun 01 2018 |
17025 |
480.85 |
| May 25 2018 |
17051 |
480.85 |
| May 18 2018 |
17017 |
480.85 |
| May 11 2018 |
17045 |
480.85 |
| May 04 2018 |
17125 |
480.85 |
| Apr 27 2018 |
17117 |
480.85 |
| Apr 20 2018 |
17164 |
480.85 |
| Apr 13 2018 |
17159 |
480.85 |
| Apr 06 2018 |
17159 |
480.85 |
| Mar 30 2018 |
17157 |
480.85 |
| Mar 23 2018 |
17157 |
480.85 |
| Mar 16 2018 |
17144 |
480.85 |
| Mar 09 2018 |
17144 |
480.85 |
| Mar 02 2018 |
17150 |
480.85 |
| Feb 23 2018 |
17145 |
480.85 |
| Feb 16 2018 |
17159 |
480.85 |
| Feb 09 2018 |
17152 |
480.85 |
| Feb 02 2018 |
17164 |
480.85 |
| Jan 26 2018 |
17199 |
480.85 |
| Jan 19 2018 |
17143 |
480.85 |
| Jan 12 2018 |
16722 |
480.85 |
| Jan 05 2018 |
16950 |
480.85 |
| Dec 29 2017 |
16991 |
480.85 |
| Dec 22 2017 |
16967 |
480.85 |
| Dec 15 2017 |
16923 |
480.85 |
| Dec 08 2017 |
17268 |
480.85 |
| Dec 01 2017 |
17679 |
483.6 |
| Nov 24 2017 |
17709 |
483.6 |
| Nov 17 2017 |
18082 |
485.46 |
| Nov 10 2017 |
18630 |
486.09 |
| Nov 03 2017 |
19417 |
493 |
| Oct 27 2017 |
21412 |
511.23 |
| Oct 20 2017 |
22686 |
524.24 |
| Oct 13 2017 |
24164 |
541.85 |
| Oct 06 2017 |
25753 |
562.52 |
| Sep 29 2017 |
25708 |
562.52 |
| Sep 22 2017 |
25579 |
562.52 |
| Sep 15 2017 |
25517 |
562.52 |
| Sep 08 2017 |
25245 |
562.52 |
| Sep 01 2017 |
25284 |
562.52 |
| Aug 25 2017 |
25268 |
562.52 |
| Aug 18 2017 |
25299 |
562.52 |
| Aug 11 2017 |
25166 |
562.52 |
| Aug 04 2017 |
25196 |
562.52 |
| Jul 28 2017 |
25192 |
562.52 |
| Jul 21 2017 |
25220 |
562.52 |
| Jul 14 2017 |
25219 |
562.52 |
| Jul 07 2017 |
25212 |
562.52 |
| Jun 30 2017 |
25223 |
562.52 |
| Jun 23 2017 |
25220 |
562.52 |
| Jun 16 2017 |
25221 |
562.52 |
| Jun 09 2017 |
25191 |
562.52 |
| Jun 02 2017 |
25198 |
562.52 |
| May 26 2017 |
24995 |
562.52 |
| May 19 2017 |
25034 |
562.52 |
| May 12 2017 |
24975 |
562.52 |
| May 05 2017 |
24884 |
562.52 |
| Apr 28 2017 |
24848 |
562.52 |
| Apr 21 2017 |
24819 |
562.52 |
| Apr 14 2017 |
24858 |
562.52 |
| Apr 07 2017 |
24859 |
562.52 |
| Mar 31 2017 |
24858 |
562.52 |
| Mar 24 2017 |
24860 |
562.52 |
| Mar 17 2017 |
24854 |
562.52 |
| Mar 10 2017 |
24874 |
562.52 |
| Mar 03 2017 |
24874 |
562.52 |
| Feb 24 2017 |
24877 |
562.52 |
| Feb 17 2017 |
24895 |
562.52 |
| Feb 10 2017 |
24920 |
562.52 |
| Feb 03 2017 |
24912 |
562.52 |
| Jan 27 2017 |
24887 |
562.52 |
| Jan 20 2017 |
24902 |
562.52 |
| Jan 13 2017 |
24934 |
562.52 |
| Jan 06 2017 |
25251 |
562.52 |
| Dec 30 2016 |
25340 |
562.52 |
| Dec 23 2016 |
25336 |
562.52 |
| Dec 16 2016 |
25385 |
562.52 |
| Dec 09 2016 |
25578 |
562.52 |
| Dec 02 2016 |
26869 |
571.41 |
| Nov 25 2016 |
26757 |
571.41 |
| Nov 18 2016 |
28360 |
582.89 |
| Nov 11 2016 |
28829 |
582.89 |
| Nov 04 2016 |
28519 |
577.6 |
| Oct 28 2016 |
29949 |
593.05 |
| Oct 21 2016 |
31165 |
605.7 |
