| Sep 30 2021 |
1306 |
559.58 |
| Sep 23 2021 |
1247 |
559.58 |
| Sep 16 2021 |
1325 |
568.16 |
| Sep 09 2021 |
1289 |
568.16 |
| Sep 02 2021 |
1280 |
568.16 |
| Aug 26 2021 |
1236 |
568.16 |
| Aug 19 2021 |
1239 |
568.16 |
| Aug 12 2021 |
1239 |
568.16 |
| Aug 05 2021 |
1259 |
568.16 |
| Jul 29 2021 |
1264 |
568.16 |
| Jun 03 2021 |
1257 |
568.16 |
| Oct 02 2020 |
19333 |
559.58 |
| Sep 25 2020 |
19830 |
559.58 |
| Sep 18 2020 |
20914 |
568.16 |
| Sep 11 2020 |
21332 |
568.16 |
| Sep 04 2020 |
21764 |
568.16 |
| Aug 28 2020 |
21983 |
568.16 |
| Aug 21 2020 |
22051 |
568.16 |
| Aug 14 2020 |
22074 |
568.16 |
| Aug 07 2020 |
22236 |
568.16 |
| Jul 31 2020 |
22340 |
568.16 |
| Jul 24 2020 |
22340 |
568.16 |
| Jul 17 2020 |
22370 |
568.16 |
| Jul 10 2020 |
22410 |
568.16 |
| Jul 03 2020 |
22499 |
568.16 |
| Jun 26 2020 |
22499 |
568.16 |
| Jun 19 2020 |
22499 |
568.16 |
| Jun 12 2020 |
22510 |
568.16 |
| Jun 05 2020 |
22548 |
568.16 |
| May 29 2020 |
22584 |
568.16 |
| May 22 2020 |
22644 |
568.16 |
| May 15 2020 |
22644 |
568.16 |
| May 08 2020 |
22662 |
568.16 |
| May 01 2020 |
22666 |
568.16 |
| Apr 24 2020 |
22730 |
568.16 |
| Apr 17 2020 |
22731 |
568.16 |
| Apr 10 2020 |
22731 |
568.16 |
| Apr 03 2020 |
22731 |
568.16 |
| Mar 27 2020 |
22731 |
568.16 |
| Mar 20 2020 |
22748 |
568.16 |
| Mar 13 2020 |
22748 |
568.16 |
| Mar 06 2020 |
22748 |
568.16 |
| Feb 28 2020 |
22731 |
568.16 |
| Feb 21 2020 |
22795 |
568.16 |
| Feb 14 2020 |
22806 |
568.16 |
| Feb 07 2020 |
22827 |
568.16 |
| Jan 31 2020 |
22848 |
568.16 |
| Jan 24 2020 |
22421 |
568.16 |
| Jan 17 2020 |
22481 |
568.16 |
| Jan 10 2020 |
23225 |
568.16 |
| Jan 03 2020 |
23069 |
568.16 |
| Dec 27 2019 |
23086 |
568.16 |
| Dec 20 2019 |
23127 |
568.16 |
| Dec 13 2019 |
23238 |
568.16 |
| Dec 06 2019 |
23165 |
568.16 |
| Nov 29 2019 |
24367 |
577.1 |
| Nov 22 2019 |
24531 |
577.1 |
| Nov 15 2019 |
24231 |
569.68 |
| Nov 08 2019 |
24635 |
569.68 |
| Nov 01 2019 |
24841 |
569.68 |
| Oct 25 2019 |
24991 |
569.68 |
| Oct 18 2019 |
24498 |
569.68 |
| Oct 11 2019 |
24974 |
571.19 |
| Oct 04 2019 |
25079 |
571.19 |
| Sep 27 2019 |
25042 |
571.19 |
| Sep 20 2019 |
24680 |
571.19 |
| Sep 13 2019 |
24577 |
571.19 |
| Sep 06 2019 |
24074 |
571.19 |
| Aug 30 2019 |
24161 |
571.19 |
| Aug 23 2019 |
24181 |
571.19 |
| Aug 16 2019 |
23957 |
571.19 |
| Aug 09 2019 |
23957 |
571.19 |
| Aug 02 2019 |
23971 |
571.19 |
| Jul 26 2019 |
23989 |
571.19 |
| Jul 19 2019 |
24004 |
571.19 |
| Jul 12 2019 |
24047 |
571.19 |
| Jul 05 2019 |
24064 |
571.19 |
| Jun 28 2019 |
24116 |
571.19 |
| Jun 21 2019 |
24147 |
571.19 |
| Jun 14 2019 |
24139 |
571.19 |
| Jun 07 2019 |
24119 |
571.19 |
| May 31 2019 |
24152 |
571.19 |
| May 24 2019 |
24153 |
571.19 |
| May 17 2019 |
24193 |
571.19 |
| May 10 2019 |
24182 |
571.19 |
| May 03 2019 |
24209 |
571.19 |
| Apr 26 2019 |
24204 |
571.19 |
| Apr 19 2019 |
24205 |
571.19 |
| Apr 12 2019 |
24213 |
571.19 |
| Apr 05 2019 |
24213 |
571.19 |
| Mar 29 2019 |
24214 |
571.19 |
| Mar 22 2019 |
24199 |
571.19 |
| Mar 15 2019 |
24206 |
571.19 |
| Mar 08 2019 |
24122 |
571.19 |
| Mar 01 2019 |
24128 |
571.19 |
| Feb 22 2019 |
24122 |
571.19 |
| Feb 15 2019 |
24131 |
571.19 |
| Feb 08 2019 |
24096 |
571.19 |
| Feb 01 2019 |
24123 |
571.19 |
| Jan 25 2019 |
24138 |
571.19 |
| Jan 18 2019 |
23626 |
571.19 |
| Jan 11 2019 |
24346 |
571.19 |
| Jan 04 2019 |
24485 |
571.19 |
| Dec 28 2018 |
24400 |
571.19 |
| Dec 21 2018 |
24227 |
571.19 |
| Dec 14 2018 |
24404 |
571.19 |
| Dec 07 2018 |
26328 |
594.96 |
| Nov 30 2018 |
32134 |
712.22 |
| Nov 23 2018 |
32505 |
712.22 |
| Nov 16 2018 |
33340 |
712.22 |
| Nov 09 2018 |
33631 |
712.22 |
| Nov 02 2018 |
33918 |
712.22 |
| Oct 26 2018 |
33872 |
712.22 |
| Oct 19 2018 |
34092 |
712.22 |
| Oct 12 2018 |
33898 |
712.22 |
| Oct 05 2018 |
32272 |
668.54 |
| Sep 28 2018 |
32387 |
668.54 |
| Sep 21 2018 |
32523 |
668.54 |
| Sep 14 2018 |
32035 |
668.54 |
| Sep 07 2018 |
31759 |
668.54 |
| Aug 31 2018 |
31436 |
668.54 |
| Aug 24 2018 |
31338 |
668.54 |
| Aug 17 2018 |
31333 |
668.54 |
| Aug 10 2018 |
31354 |
668.54 |
| Aug 03 2018 |
31390 |
668.54 |
| Jul 27 2018 |
31407 |
668.54 |
| Jul 20 2018 |
31439 |
668.54 |
| Jul 13 2018 |
31441 |
668.54 |
| Jul 06 2018 |
31417 |
668.54 |
| Jun 29 2018 |
31504 |
668.54 |
| Jun 22 2018 |
31504 |
668.54 |
| Jun 15 2018 |
31523 |
668.54 |
| Jun 08 2018 |
31567 |
668.54 |
| Jun 01 2018 |
31542 |
668.54 |
| May 25 2018 |
31579 |
668.54 |
| May 18 2018 |
31516 |
668.54 |
| May 11 2018 |
31546 |
668.54 |
| May 04 2018 |
31669 |
668.54 |
| Apr 27 2018 |
31654 |
668.54 |
| Apr 20 2018 |
32106 |
678.34 |
| Apr 13 2018 |
32096 |
678.34 |
| Apr 06 2018 |
32096 |
678.34 |
| Mar 30 2018 |
32094 |
678.34 |
| Mar 23 2018 |
32094 |
678.34 |
| Mar 16 2018 |
32076 |
678.34 |
| Mar 09 2018 |
32076 |
678.34 |
| Mar 02 2018 |
32084 |
678.34 |
| Feb 23 2018 |
32077 |
678.34 |
| Feb 16 2018 |
32095 |
678.34 |
| Feb 09 2018 |
32085 |
678.34 |
| Feb 02 2018 |
32114 |
678.34 |
| Jan 26 2018 |
32146 |
678.34 |
| Jan 19 2018 |
32027 |
678.34 |
| Jan 12 2018 |
31549 |
678.34 |
| Jan 05 2018 |
31712 |
678.34 |
| Dec 29 2017 |
31820 |
678.34 |
| Dec 22 2017 |
31809 |
678.34 |
| Dec 15 2017 |
31840 |
678.34 |
| Dec 08 2017 |
31856 |
667.05 |
| Dec 01 2017 |
32204 |
667.05 |
| Nov 24 2017 |
32210 |
667.05 |
| Nov 17 2017 |
32606 |
667.05 |
| Nov 10 2017 |
33523 |
667.05 |
| Nov 03 2017 |
33997 |
672.81 |
| Oct 27 2017 |
34274 |
672.81 |
| Oct 20 2017 |
34282 |
672.81 |
| Oct 13 2017 |
34888 |
698.93 |
| Oct 06 2017 |
34705 |
702.34 |
| Sep 29 2017 |
34709 |
702.34 |
| Sep 22 2017 |
34569 |
702.34 |
| Sep 15 2017 |
34554 |
702.34 |
| Sep 08 2017 |
34051 |
702.34 |
| Sep 01 2017 |
34053 |
702.34 |
| Aug 25 2017 |
34026 |
702.34 |
| Aug 18 2017 |
34054 |
702.34 |
| Aug 11 2017 |
33862 |
702.34 |
| Aug 04 2017 |
33886 |
702.34 |
| Jul 28 2017 |
33883 |
702.34 |
| Jul 21 2017 |
33922 |
702.34 |
| Jul 14 2017 |
33911 |
702.34 |
| Jul 07 2017 |
33906 |
702.34 |
| Jun 30 2017 |
33922 |
702.34 |
| Jun 23 2017 |
33921 |
702.34 |
| Jun 16 2017 |
33936 |
702.34 |
| Jun 09 2017 |
33902 |
702.34 |
| Jun 02 2017 |
33898 |
702.34 |
| May 26 2017 |
33654 |
702.34 |
| May 19 2017 |
33699 |
702.34 |
| May 12 2017 |
33636 |
702.34 |
| May 05 2017 |
33509 |
702.34 |
| Apr 28 2017 |
33382 |
699.64 |
| Apr 21 2017 |
33349 |
699.64 |
| Apr 14 2017 |
33409 |
699.64 |
| Apr 07 2017 |
33410 |
699.64 |
| Mar 31 2017 |
33409 |
699.64 |
| Mar 24 2017 |
33411 |
699.64 |
| Mar 17 2017 |
33411 |
699.64 |
| Mar 10 2017 |
33433 |
699.64 |
| Mar 03 2017 |
33433 |
699.64 |
| Feb 24 2017 |
33437 |
699.64 |
| Feb 17 2017 |
33458 |
699.64 |
| Feb 10 2017 |
33486 |
699.64 |
| Feb 03 2017 |
33484 |
699.64 |
| Jan 27 2017 |
33437 |
699.64 |
| Jan 20 2017 |
33455 |
699.64 |
| Jan 13 2017 |
33495 |
699.64 |
| Jan 06 2017 |
33865 |
699.64 |
| Dec 30 2016 |
33957 |
699.64 |
| Dec 23 2016 |
33948 |
699.64 |
| Dec 16 2016 |
34004 |
699.64 |
| Dec 09 2016 |
34275 |
699.64 |
| Dec 02 2016 |
35101 |
699.64 |
| Nov 25 2016 |
34947 |
699.64 |
| Nov 18 2016 |
35698 |
699.64 |
| Nov 11 2016 |
36416 |
699.64 |
| Nov 04 2016 |
36937 |
709.16 |
| Oct 28 2016 |
37040 |
709.16 |
| Oct 21 2016 |
37183 |
709.16 |
