| Oct 26 2018 |
33665 |
703.36 |
| Oct 19 2018 |
33875 |
703.36 |
| Oct 12 2018 |
33689 |
703.36 |
| Oct 05 2018 |
33423 |
703.36 |
| Sep 28 2018 |
33553 |
703.36 |
| Sep 21 2018 |
33700 |
703.36 |
| Sep 14 2018 |
33215 |
703.36 |
| Sep 07 2018 |
32899 |
703.36 |
| Aug 31 2018 |
32561 |
703.36 |
| Aug 24 2018 |
32451 |
703.36 |
| Aug 17 2018 |
32446 |
703.36 |
| Aug 10 2018 |
32465 |
703.36 |
| Aug 03 2018 |
32498 |
703.36 |
| Jul 27 2018 |
32515 |
703.36 |
| Jul 20 2018 |
32549 |
703.36 |
| Jul 13 2018 |
32551 |
703.36 |
| Jul 06 2018 |
32521 |
703.36 |
| Jun 29 2018 |
32608 |
703.36 |
| Jun 22 2018 |
32608 |
703.36 |
| Jun 15 2018 |
32629 |
703.36 |
| Jun 08 2018 |
32670 |
703.36 |
| Jun 01 2018 |
32643 |
703.36 |
| May 25 2018 |
32682 |
703.36 |
| May 18 2018 |
32621 |
703.36 |
| May 11 2018 |
32651 |
703.36 |
| May 04 2018 |
32775 |
703.36 |
| Apr 27 2018 |
32760 |
703.36 |
| Apr 20 2018 |
32831 |
703.36 |
| Apr 13 2018 |
32821 |
703.36 |
| Apr 06 2018 |
32821 |
703.36 |
| Mar 30 2018 |
32819 |
703.36 |
| Mar 23 2018 |
32819 |
703.36 |
| Mar 16 2018 |
32802 |
703.36 |
| Mar 09 2018 |
32802 |
703.36 |
| Mar 02 2018 |
32810 |
703.36 |
| Feb 23 2018 |
32804 |
703.36 |
| Feb 16 2018 |
32822 |
703.36 |
| Feb 09 2018 |
32812 |
703.36 |
| Feb 02 2018 |
32841 |
703.36 |
| Jan 26 2018 |
32872 |
703.36 |
| Jan 19 2018 |
32750 |
703.36 |
| Jan 12 2018 |
32272 |
703.36 |
| Jan 05 2018 |
32430 |
703.36 |
| Dec 29 2017 |
32535 |
703.36 |
| Dec 22 2017 |
32520 |
703.36 |
| Dec 15 2017 |
32550 |
703.36 |
| Dec 08 2017 |
33019 |
703.36 |
| Dec 01 2017 |
33653 |
715.62 |
| Nov 24 2017 |
33664 |
715.62 |
| Nov 17 2017 |
34087 |
715.62 |
| Nov 10 2017 |
35096 |
715.62 |
| Nov 03 2017 |
34945 |
699.54 |
| Oct 27 2017 |
34659 |
682.09 |
| Oct 20 2017 |
34670 |
682.09 |
| Oct 13 2017 |
34309 |
682.09 |
| Oct 06 2017 |
33978 |
680.22 |
| Sep 29 2017 |
34012 |
680.22 |
| Sep 22 2017 |
33855 |
680.22 |
| Sep 15 2017 |
33825 |
680.22 |
| Sep 08 2017 |
33351 |
680.22 |
| Sep 01 2017 |
33367 |
680.22 |
| Aug 25 2017 |
33342 |
680.22 |
| Aug 18 2017 |
33370 |
680.22 |
| Aug 11 2017 |
33183 |
680.22 |
| Aug 04 2017 |
33208 |
680.22 |
| Jul 28 2017 |
33205 |
680.22 |
| Jul 21 2017 |
33243 |
680.22 |
| Jul 14 2017 |
33233 |
680.22 |
| Jul 07 2017 |
33228 |
680.22 |
| Jun 30 2017 |
33242 |
680.22 |
| Jun 23 2017 |
33241 |
680.22 |
| Jun 16 2017 |
33256 |
680.22 |
| Jun 09 2017 |
33222 |
680.22 |
| Jun 02 2017 |
33223 |
680.22 |
| May 26 2017 |
32980 |
680.22 |
| May 19 2017 |
33026 |
680.22 |
| May 12 2017 |
32963 |
680.22 |
| May 05 2017 |
32837 |
680.22 |
| Apr 28 2017 |
32787 |
680.22 |
| Apr 21 2017 |
32754 |
680.22 |
| Apr 14 2017 |
32813 |
680.22 |
| Apr 07 2017 |
32814 |
680.22 |
| Mar 31 2017 |
32813 |
680.22 |
| Mar 24 2017 |
32815 |
680.22 |
| Mar 17 2017 |
32813 |
680.22 |
| Mar 10 2017 |
32835 |
680.22 |
| Mar 03 2017 |
32835 |
680.22 |
| Feb 24 2017 |
32839 |
680.22 |
| Feb 17 2017 |
32860 |
680.22 |
| Feb 10 2017 |
32888 |
680.22 |
| Feb 03 2017 |
32885 |
680.22 |
| Jan 27 2017 |
32836 |
680.22 |
| Jan 20 2017 |
32853 |
680.22 |
| Jan 13 2017 |
32894 |
680.22 |
| Jan 06 2017 |
33267 |
680.22 |
| Dec 30 2016 |
33359 |
680.22 |
| Dec 23 2016 |
33348 |
680.22 |
| Dec 16 2016 |
33400 |
680.22 |
| Dec 09 2016 |
33669 |
680.22 |
| Dec 02 2016 |
33958 |
668.31 |
| Nov 25 2016 |
33808 |
668.31 |
| Nov 18 2016 |
34515 |
668.31 |
| Nov 11 2016 |
35174 |
668.31 |
| Nov 04 2016 |
35422 |
668.62 |
| Oct 28 2016 |
35672 |
672.77 |
| Oct 21 2016 |
35831 |
672.77 |
