| Dec 09 2021 |
425 |
468 |
| Dec 02 2021 |
425 |
468 |
| Nov 25 2021 |
571 |
428.88 |
| Nov 18 2021 |
576 |
428.88 |
| Nov 11 2021 |
491 |
416.26 |
| Nov 04 2021 |
507 |
416.26 |
| Oct 28 2021 |
490 |
409.42 |
| Oct 21 2021 |
489 |
409.42 |
| Oct 14 2021 |
495 |
409.42 |
| Oct 07 2021 |
482 |
409.42 |
| Sep 30 2021 |
486 |
408.71 |
| Sep 23 2021 |
493 |
408.71 |
| Sep 16 2021 |
495 |
408.71 |
| Sep 09 2021 |
493 |
408.71 |
| Sep 02 2021 |
495 |
408.71 |
| Aug 26 2021 |
493 |
408.71 |
| Aug 19 2021 |
494 |
408.71 |
| Aug 12 2021 |
493 |
408.71 |
| Aug 05 2021 |
494 |
408.71 |
| Jul 29 2021 |
494 |
408.71 |
| Jun 03 2021 |
515 |
408.71 |
| Dec 11 2020 |
5571 |
468 |
| Dec 04 2020 |
6909 |
468 |
| Nov 27 2020 |
5597 |
428.88 |
| Nov 20 2020 |
6556 |
428.88 |
| Nov 13 2020 |
6552 |
416.26 |
| Nov 06 2020 |
7022 |
416.26 |
| Oct 30 2020 |
7142 |
409.42 |
| Oct 23 2020 |
7660 |
409.42 |
| Oct 16 2020 |
8018 |
409.42 |
| Oct 09 2020 |
8371 |
409.42 |
| Oct 02 2020 |
8618 |
408.71 |
| Sep 25 2020 |
8780 |
408.71 |
| Sep 18 2020 |
9021 |
408.71 |
| Sep 11 2020 |
9157 |
408.71 |
| Sep 04 2020 |
9295 |
408.71 |
| Aug 28 2020 |
9360 |
408.71 |
| Aug 21 2020 |
9395 |
408.71 |
| Aug 14 2020 |
9405 |
408.71 |
| Aug 07 2020 |
9494 |
408.71 |
| Jul 31 2020 |
9530 |
408.71 |
| Jul 24 2020 |
9530 |
408.71 |
| Jul 17 2020 |
9544 |
408.71 |
| Jul 10 2020 |
9573 |
408.71 |
| Jul 03 2020 |
9607 |
408.71 |
| Jun 26 2020 |
9607 |
408.71 |
| Jun 19 2020 |
9607 |
408.71 |
| Jun 12 2020 |
9611 |
408.71 |
| Jun 05 2020 |
9627 |
408.71 |
| May 29 2020 |
9643 |
408.71 |
| May 22 2020 |
9675 |
408.71 |
| May 15 2020 |
9675 |
408.71 |
| May 08 2020 |
9679 |
408.71 |
| May 01 2020 |
9684 |
408.71 |
| Apr 24 2020 |
9712 |
408.71 |
| Apr 17 2020 |
9712 |
408.71 |
| Apr 10 2020 |
9712 |
408.71 |
| Apr 03 2020 |
9712 |
408.71 |
| Mar 27 2020 |
9712 |
408.71 |
| Mar 20 2020 |
9721 |
408.71 |
| Mar 13 2020 |
9721 |
408.71 |
| Mar 06 2020 |
9721 |
408.71 |
| Feb 28 2020 |
9712 |
408.71 |
| Feb 21 2020 |
9748 |
408.71 |
| Feb 14 2020 |
9753 |
408.71 |
| Feb 07 2020 |
9761 |
408.71 |
| Jan 31 2020 |
9785 |
408.71 |
| Jan 24 2020 |
9471 |
408.71 |
| Jan 17 2020 |
9500 |
408.71 |
| Jan 10 2020 |
10025 |
408.71 |
| Jan 03 2020 |
9948 |
408.71 |
| Dec 27 2019 |
9945 |
408.71 |
| Dec 20 2019 |
9961 |
408.71 |
| Dec 13 2019 |
10006 |
408.71 |
| Dec 06 2019 |
10746 |
419.7 |
| Nov 29 2019 |
10967 |
419.7 |
| Nov 22 2019 |
13193 |
443.59 |
| Nov 15 2019 |
13298 |
443.59 |
| Nov 08 2019 |
13450 |
443.59 |
| Nov 01 2019 |
14657 |
455.44 |
| Oct 25 2019 |
13096 |
439.78 |
| Oct 18 2019 |
12759 |
439.78 |
| Oct 11 2019 |
12663 |
436.88 |
| Oct 04 2019 |
12762 |
436.88 |
| Sep 27 2019 |
12728 |
436.88 |
| Sep 20 2019 |
12563 |
436.88 |
| Sep 13 2019 |
12602 |
436.88 |
| Sep 06 2019 |
12329 |
436.88 |
| Aug 30 2019 |
12379 |
436.88 |
| Aug 23 2019 |
12397 |
436.88 |
| Aug 16 2019 |
12310 |
436.88 |
| Aug 09 2019 |
12310 |
436.88 |
| Aug 02 2019 |
12317 |
436.88 |
| Jul 26 2019 |
12320 |
436.88 |
| Jul 19 2019 |
12334 |
436.88 |
| Jul 12 2019 |
12361 |
436.88 |
| Jul 05 2019 |
12371 |
436.88 |
| Jun 28 2019 |
12393 |
436.88 |
| Jun 21 2019 |
12415 |
436.88 |
| Jun 14 2019 |
12407 |
436.88 |
| Jun 07 2019 |
12394 |
436.88 |
| May 31 2019 |
12416 |
436.88 |
| May 24 2019 |
12417 |
436.88 |
| May 17 2019 |
12441 |
436.88 |
| May 10 2019 |
12437 |
436.88 |
| May 03 2019 |
12443 |
436.88 |
| Apr 26 2019 |
12436 |
436.88 |
| Apr 19 2019 |
12436 |
436.88 |
| Apr 12 2019 |
12438 |
436.88 |
| Apr 05 2019 |
12438 |
436.88 |
| Mar 29 2019 |
12439 |
436.88 |
| Mar 22 2019 |
12434 |
436.88 |
| Mar 15 2019 |
12441 |
436.88 |
| Mar 08 2019 |
12386 |
436.88 |
| Mar 01 2019 |
12390 |
436.88 |
| Feb 22 2019 |
12383 |
436.88 |
| Feb 15 2019 |
12402 |
436.88 |
| Feb 08 2019 |
12391 |
436.88 |
| Feb 01 2019 |
12412 |
436.88 |
| Jan 25 2019 |
12411 |
436.88 |
| Jan 18 2019 |
12013 |
436.88 |
| Jan 11 2019 |
12556 |
436.88 |
| Jan 04 2019 |
12629 |
436.88 |
| Dec 28 2018 |
12628 |
436.88 |
| Dec 21 2018 |
12549 |
436.88 |
| Dec 14 2018 |
12594 |
436.88 |
| Dec 07 2018 |
12735 |
436.88 |
| Nov 30 2018 |
13629 |
444.25 |
| Nov 23 2018 |
13772 |
444.25 |
| Nov 16 2018 |
13995 |
444.25 |
| Nov 09 2018 |
14001 |
444.25 |
| Nov 02 2018 |
14044 |
444.25 |
| Oct 26 2018 |
16148 |
465.89 |
| Oct 19 2018 |
16162 |
465.89 |
| Oct 12 2018 |
19448 |
498.39 |
| Oct 05 2018 |
18925 |
496.04 |
| Sep 28 2018 |
18878 |
494.72 |
| Sep 21 2018 |
18889 |
494.72 |
| Sep 14 2018 |
18647 |
494.72 |
| Sep 07 2018 |
18536 |
494.72 |
| Aug 31 2018 |
18372 |
494.72 |
| Aug 24 2018 |
18290 |
494.72 |
| Aug 17 2018 |
18279 |
494.72 |
| Aug 10 2018 |
18288 |
494.72 |
| Aug 03 2018 |
18313 |
494.72 |
| Jul 27 2018 |
18326 |
494.72 |
| Jul 20 2018 |
18346 |
494.72 |
| Jul 13 2018 |
18349 |
494.72 |
| Jul 06 2018 |
18315 |
494.72 |
| Jun 29 2018 |
18379 |
494.72 |
| Jun 22 2018 |
18379 |
494.72 |
| Jun 15 2018 |
18404 |
494.72 |
| Jun 08 2018 |
18433 |
494.72 |
| Jun 01 2018 |
18421 |
494.72 |
| May 25 2018 |
18440 |
494.72 |
| May 18 2018 |
18403 |
494.72 |
| May 11 2018 |
18430 |
494.72 |
| May 04 2018 |
18513 |
494.72 |
| Apr 27 2018 |
18503 |
494.72 |
| Apr 20 2018 |
18554 |
494.72 |
| Apr 13 2018 |
18549 |
494.72 |
| Apr 06 2018 |
18549 |
494.72 |
| Mar 30 2018 |
18550 |
494.72 |
| Mar 23 2018 |
18550 |
494.72 |
| Mar 16 2018 |
18534 |
494.72 |
| Mar 09 2018 |
18534 |
494.72 |
| Mar 02 2018 |
18540 |
494.72 |
| Feb 23 2018 |
18533 |
494.72 |
| Feb 16 2018 |
18547 |
494.72 |
| Feb 09 2018 |
18538 |
494.72 |
| Feb 02 2018 |
18551 |
494.72 |
| Jan 26 2018 |
18582 |
494.72 |
| Jan 19 2018 |
18524 |
494.72 |
| Jan 12 2018 |
18085 |
494.72 |
| Jan 05 2018 |
18324 |
494.72 |
| Dec 29 2017 |
18364 |
494.72 |
| Dec 22 2017 |
18342 |
494.72 |
| Dec 15 2017 |
18318 |
494.72 |
| Dec 08 2017 |
18679 |
494.72 |
| Dec 01 2017 |
18817 |
494.68 |
| Nov 24 2017 |
18862 |
494.68 |
| Nov 17 2017 |
19038 |
494.68 |
| Nov 10 2017 |
19488 |
493.98 |
| Nov 03 2017 |
19955 |
498.15 |
| Oct 27 2017 |
19998 |
498.15 |
| Oct 20 2017 |
19984 |
498.15 |
| Oct 13 2017 |
20058 |
501.13 |
| Oct 06 2017 |
21040 |
512.91 |
| Sep 29 2017 |
21057 |
512.91 |
| Sep 22 2017 |
20945 |
512.91 |
| Sep 15 2017 |
20911 |
512.91 |
| Sep 08 2017 |
20699 |
512.91 |
| Sep 01 2017 |
20728 |
512.91 |
| Aug 25 2017 |
20728 |
512.91 |
| Aug 18 2017 |
20758 |
512.91 |
| Aug 11 2017 |
20650 |
512.91 |
| Aug 04 2017 |
20680 |
512.91 |
| Jul 28 2017 |
20677 |
512.91 |
| Jul 21 2017 |
20700 |
512.91 |
| Jul 14 2017 |
20705 |
512.91 |
| Jul 07 2017 |
20701 |
512.91 |
| Jun 30 2017 |
20709 |
512.91 |
| Jun 23 2017 |
20709 |
512.91 |
| Jun 16 2017 |
20704 |
512.91 |
| Jun 09 2017 |
20672 |
512.91 |
| Jun 02 2017 |
20676 |
512.91 |
| May 26 2017 |
20502 |
512.91 |
| May 19 2017 |
20530 |
512.91 |
| May 12 2017 |
20469 |
512.91 |
| May 05 2017 |
20401 |
512.91 |
| Apr 28 2017 |
20373 |
512.91 |
| Apr 21 2017 |
20340 |
512.91 |
| Apr 14 2017 |
20377 |
512.91 |
| Apr 07 2017 |
20378 |
512.91 |
| Mar 31 2017 |
20377 |
512.91 |
| Mar 24 2017 |
20379 |
512.91 |
| Mar 17 2017 |
20371 |
512.91 |
| Mar 10 2017 |
20392 |
512.91 |
| Mar 03 2017 |
20392 |
512.91 |
| Feb 24 2017 |
20398 |
512.91 |
| Feb 17 2017 |
20415 |
512.91 |
| Feb 10 2017 |
20436 |
512.91 |
| Feb 03 2017 |
20431 |
512.91 |
| Jan 27 2017 |
20420 |
512.91 |
| Jan 20 2017 |
20436 |
512.91 |
| Jan 13 2017 |
20466 |
512.91 |
| Jan 06 2017 |
20735 |
512.91 |
| Dec 30 2016 |
20814 |
512.91 |
| Dec 23 2016 |
20812 |
512.91 |
| Dec 16 2016 |
20868 |
512.91 |
| Dec 09 2016 |
20986 |
512.91 |
| Dec 02 2016 |
21881 |
517.5 |
| Nov 25 2016 |
21759 |
517.5 |
| Nov 18 2016 |
22069 |
517.5 |
| Nov 11 2016 |
22392 |
517.5 |
| Nov 04 2016 |
23913 |
530.59 |
| Oct 28 2016 |
23938 |
530.59 |
| Oct 21 2016 |
23994 |
530.59 |
