| Sep 30 2021 |
3778 |
405.64 |
| Sep 23 2021 |
3623 |
405.64 |
| Sep 16 2021 |
3588 |
405.64 |
| Sep 09 2021 |
3545 |
405.64 |
| Sep 02 2021 |
3559 |
405.64 |
| Aug 26 2021 |
3535 |
405.64 |
| Aug 19 2021 |
3534 |
405.64 |
| Aug 12 2021 |
3532 |
405.64 |
| Aug 05 2021 |
3592 |
405.64 |
| Jul 29 2021 |
3613 |
405.64 |
| Jun 03 2021 |
3684 |
405.64 |
| Oct 02 2020 |
8402 |
405.64 |
| Sep 25 2020 |
8557 |
405.64 |
| Sep 18 2020 |
8793 |
405.64 |
| Sep 11 2020 |
8917 |
405.64 |
| Sep 04 2020 |
9056 |
405.64 |
| Aug 28 2020 |
9120 |
405.64 |
| Aug 21 2020 |
9154 |
405.64 |
| Aug 14 2020 |
9164 |
405.64 |
| Aug 07 2020 |
9253 |
405.64 |
| Jul 31 2020 |
9288 |
405.64 |
| Jul 24 2020 |
9288 |
405.64 |
| Jul 17 2020 |
9302 |
405.64 |
| Jul 10 2020 |
9327 |
405.64 |
| Jul 03 2020 |
9362 |
405.64 |
| Jun 26 2020 |
9362 |
405.64 |
| Jun 19 2020 |
9362 |
405.64 |
| Jun 12 2020 |
9366 |
405.64 |
| Jun 05 2020 |
9381 |
405.64 |
| May 29 2020 |
9395 |
405.64 |
| May 22 2020 |
9425 |
405.64 |
| May 15 2020 |
9425 |
405.64 |
| May 08 2020 |
9429 |
405.64 |
| May 01 2020 |
9432 |
405.64 |
| Apr 24 2020 |
9460 |
405.64 |
| Apr 17 2020 |
9460 |
405.64 |
| Apr 10 2020 |
9460 |
405.64 |
| Apr 03 2020 |
9460 |
405.64 |
| Mar 27 2020 |
9460 |
405.64 |
| Mar 20 2020 |
9467 |
405.64 |
| Mar 13 2020 |
9467 |
405.64 |
| Mar 06 2020 |
9467 |
405.64 |
| Feb 28 2020 |
9458 |
405.64 |
| Feb 21 2020 |
9495 |
405.64 |
| Feb 14 2020 |
9500 |
405.64 |
| Feb 07 2020 |
9508 |
405.64 |
| Jan 31 2020 |
9529 |
405.64 |
| Jan 24 2020 |
9219 |
405.64 |
| Jan 17 2020 |
9249 |
405.64 |
| Jan 10 2020 |
9763 |
405.64 |
| Jan 03 2020 |
9691 |
405.64 |
| Dec 27 2019 |
9691 |
405.64 |
| Dec 20 2019 |
9707 |
405.64 |
| Dec 13 2019 |
9737 |
405.64 |
| Dec 06 2019 |
9579 |
405.64 |
| Nov 29 2019 |
9753 |
405.64 |
| Nov 22 2019 |
9793 |
405.64 |
| Nov 15 2019 |
9866 |
405.64 |
| Nov 08 2019 |
9964 |
405.64 |
| Nov 01 2019 |
9982 |
405.64 |
| Oct 25 2019 |
9920 |
405.64 |
| Oct 18 2019 |
9672 |
405.64 |
| Oct 19 2018 |
27240 |
584.11 |
| Oct 12 2018 |
27038 |
584.11 |
| Oct 05 2018 |
26774 |
584.11 |
| Sep 28 2018 |
26860 |
584.11 |
| Sep 21 2018 |
26901 |
584.11 |
| Sep 14 2018 |
26589 |
584.11 |
| Sep 07 2018 |
26339 |
584.11 |
| Aug 31 2018 |
26074 |
584.11 |
| Aug 24 2018 |
25987 |
584.11 |
| Aug 17 2018 |
25977 |
584.11 |
| Aug 10 2018 |
25991 |
584.11 |
| Aug 03 2018 |
26026 |
584.11 |
| Jul 27 2018 |
26043 |
584.11 |
| Jul 20 2018 |
26070 |
584.11 |
| Jul 13 2018 |
26073 |
584.11 |
| Jul 06 2018 |
26045 |
584.11 |
| Jun 29 2018 |
26119 |
584.11 |
| Jun 22 2018 |
26119 |
584.11 |
| Jun 15 2018 |
26144 |
584.11 |
| Jun 08 2018 |
26180 |
584.11 |
| Jun 01 2018 |
26160 |
584.11 |
| May 25 2018 |
26190 |
584.11 |
| May 18 2018 |
26134 |
584.11 |
| May 11 2018 |
26165 |
584.11 |
| May 04 2018 |
26279 |
584.11 |
| Apr 27 2018 |
26268 |
584.11 |
| Apr 20 2018 |
26338 |
584.11 |
| Apr 13 2018 |
26330 |
584.11 |
| Apr 06 2018 |
26330 |
584.11 |
| Mar 30 2018 |
26329 |
584.11 |
| Mar 23 2018 |
26329 |
584.11 |
| Mar 16 2018 |
26311 |
584.11 |
| Mar 09 2018 |
26311 |
584.11 |
| Mar 02 2018 |
26319 |
584.11 |
| Feb 23 2018 |
26308 |
584.11 |
| Feb 16 2018 |
26325 |
584.11 |
| Feb 09 2018 |
26316 |
584.11 |
| Feb 02 2018 |
26340 |
584.11 |
| Jan 26 2018 |
26377 |
584.11 |
| Jan 19 2018 |
26276 |
584.11 |
| Jan 12 2018 |
25807 |
584.11 |
| Jan 05 2018 |
26006 |
584.11 |
| Dec 29 2017 |
26086 |
584.11 |
| Dec 22 2017 |
26079 |
584.11 |
| Dec 15 2017 |
26093 |
584.11 |
| Dec 08 2017 |
26541 |
584.11 |
| Dec 01 2017 |
26845 |
584.11 |
| Nov 24 2017 |
26885 |
584.11 |
| Nov 17 2017 |
27207 |
584.11 |
| Nov 10 2017 |
27965 |
584.11 |
| Nov 03 2017 |
28139 |
584.11 |
| Oct 27 2017 |
28288 |
584.11 |
| Oct 06 2017 |
26171 |
567.23 |
| Sep 29 2017 |
26107 |
567.23 |
| Sep 22 2017 |
25980 |
567.23 |
| Sep 15 2017 |
25897 |
567.23 |
| Sep 08 2017 |
25623 |
567.23 |
| Sep 01 2017 |
25667 |
567.23 |
| Aug 25 2017 |
25652 |
567.23 |
| Aug 18 2017 |
25684 |
567.23 |
| Aug 11 2017 |
25549 |
567.23 |
| Aug 04 2017 |
25580 |
567.23 |
| Jul 28 2017 |
25577 |
567.23 |
| Jul 21 2017 |
25606 |
567.23 |
| Jul 14 2017 |
25605 |
567.23 |
| Jul 07 2017 |
25598 |
567.23 |
| Jun 30 2017 |
25609 |
567.23 |
| Jun 23 2017 |
25606 |
567.23 |
| Jun 16 2017 |
25606 |
567.23 |
| Jun 09 2017 |
25577 |
567.23 |
| Jun 02 2017 |
25584 |
567.23 |
| May 26 2017 |
25380 |
567.23 |
| May 19 2017 |
25423 |
567.23 |
| May 12 2017 |
25363 |
567.23 |
| May 05 2017 |
25267 |
567.23 |
| Apr 28 2017 |
25231 |
567.23 |
| Apr 21 2017 |
25201 |
567.23 |
| Apr 14 2017 |
25241 |
567.23 |
| Apr 07 2017 |
25242 |
567.23 |
| Mar 31 2017 |
25241 |
567.23 |
| Mar 24 2017 |
25243 |
567.23 |
| Mar 17 2017 |
25236 |
567.23 |
| Mar 10 2017 |
25255 |
567.23 |
| Mar 03 2017 |
25255 |
567.23 |
| Feb 24 2017 |
25259 |
567.23 |
| Feb 17 2017 |
25277 |
567.23 |
| Feb 10 2017 |
25303 |
567.23 |
| Feb 03 2017 |
25296 |
567.23 |
| Jan 27 2017 |
25268 |
567.23 |
| Jan 20 2017 |
25283 |
567.23 |
| Jan 13 2017 |
25315 |
567.23 |
| Jan 06 2017 |
25642 |
567.23 |
| Dec 30 2016 |
25730 |
567.23 |
| Dec 23 2016 |
25726 |
567.23 |
| Dec 16 2016 |
25765 |
567.23 |
| Dec 09 2016 |
25963 |
567.23 |
| Dec 02 2016 |
26509 |
567.23 |
| Nov 25 2016 |
26387 |
567.23 |
| Nov 18 2016 |
26886 |
567.23 |
| Nov 11 2016 |
27306 |
567.23 |
| Nov 04 2016 |
27479 |
567.23 |
| Oct 28 2016 |
27539 |
567.23 |
| Oct 21 2016 |
27692 |
567.23 |
