| Apr 24 2024 |
1340 |
289.08 |
| Apr 18 2024 |
1340 |
289.08 |
| Apr 11 2024 |
1340 |
289.08 |
| Apr 04 2024 |
1340 |
289.08 |
| Mar 28 2024 |
1340 |
289.08 |
| Mar 21 2024 |
1340 |
289.08 |
| Mar 14 2024 |
1340 |
289.08 |
| Mar 07 2024 |
1340 |
289.08 |
| Feb 29 2024 |
1340 |
289.08 |
| Feb 22 2024 |
1340 |
289.08 |
| Feb 15 2024 |
1342 |
289.08 |
| Feb 08 2024 |
1343 |
289.08 |
| Feb 01 2024 |
1347 |
289.08 |
| Jan 25 2024 |
1347 |
289.08 |
| Jan 18 2024 |
1350 |
289.08 |
| Jan 11 2024 |
1324 |
289.08 |
| Jan 04 2024 |
1339 |
289.08 |
| Dec 28 2023 |
1343 |
289.08 |
| Dec 21 2023 |
1343 |
289.08 |
| Dec 14 2023 |
1350 |
289.08 |
| Dec 07 2023 |
1313 |
289.08 |
| Nov 30 2023 |
1337 |
289.08 |
| Nov 23 2023 |
1294 |
289.08 |
| Nov 16 2023 |
1172 |
281.51 |
| Nov 09 2023 |
1159 |
281.51 |
| Nov 02 2023 |
1623 |
303.76 |
| Oct 26 2023 |
1376 |
292.69 |
| Oct 19 2023 |
1388 |
292.69 |
| Oct 12 2023 |
1306 |
289.34 |
| Oct 05 2023 |
1108 |
279.49 |
| Sep 28 2023 |
1105 |
279.49 |
| Sep 21 2023 |
1114 |
279.49 |
| Sep 14 2023 |
1115 |
279.49 |
| Sep 07 2023 |
1108 |
279.49 |
| Aug 31 2023 |
1104 |
279.49 |
| Aug 24 2023 |
1105 |
279.49 |
| Aug 17 2023 |
1099 |
279.49 |
| Aug 10 2023 |
1099 |
279.49 |
| Aug 03 2023 |
1102 |
279.49 |
| Jul 27 2023 |
1102 |
279.49 |
| Jul 20 2023 |
1073 |
279.49 |
| Jul 13 2023 |
1073 |
279.49 |
| Jul 06 2023 |
1067 |
279.49 |
| Jun 29 2023 |
1070 |
279.49 |
| Jun 22 2023 |
1070 |
279.49 |
| Jun 15 2023 |
1070 |
279.49 |
| Jun 08 2023 |
1071 |
279.49 |
| Jun 01 2023 |
1071 |
279.49 |
| May 25 2023 |
1070 |
279.49 |
| May 18 2023 |
1070 |
279.49 |
| May 11 2023 |
1070 |
279.49 |
| May 04 2023 |
1070 |
279.49 |
| Apr 27 2023 |
1072 |
279.49 |
| Apr 20 2023 |
1072 |
279.49 |
| Apr 13 2023 |
1072 |
279.49 |
| Apr 06 2023 |
1074 |
279.49 |
| Mar 30 2023 |
1074 |
279.49 |
| Mar 23 2023 |
1074 |
279.49 |
| Mar 16 2023 |
1074 |
279.49 |
| Mar 09 2023 |
1074 |
279.49 |
| Mar 02 2023 |
1074 |
279.49 |
| Feb 23 2023 |
1072 |
279.49 |
| Feb 16 2023 |
1073 |
279.49 |
| Feb 09 2023 |
1071 |
279.49 |
| Feb 02 2023 |
1074 |
279.49 |
| Jan 26 2023 |
1073 |
279.49 |
| Jan 19 2023 |
1069 |
279.49 |
| Jan 12 2023 |
1041 |
279.49 |
| Jan 05 2023 |
1052 |
279.49 |
| Dec 29 2022 |
1044 |
279.49 |
| Dec 22 2022 |
1580 |
279.49 |
| Dec 15 2022 |
1565 |
279.49 |
| Dec 08 2022 |
1562 |
279.49 |
| Dec 01 2022 |
1547 |
279.49 |
| Nov 24 2022 |
1602 |
281.07 |
| Nov 17 2022 |
1574 |
281.07 |
| Nov 10 2022 |
1540 |
281.07 |
| Nov 03 2022 |
1502 |
281.07 |
| Oct 27 2022 |
1289 |
277.08 |
| Oct 20 2022 |
1987 |
308.17 |
| Oct 13 2022 |
1968 |
308.17 |
| Oct 06 2022 |
3247 |
355.16 |
| Sep 29 2022 |
3196 |
355.16 |
| Sep 22 2022 |
3173 |
355.16 |
| Sep 15 2022 |
3128 |
355.16 |
| Sep 08 2022 |
3131 |
355.16 |
| Sep 01 2022 |
3130 |
355.16 |
| Aug 25 2022 |
3124 |
355.16 |
| Aug 18 2022 |
3122 |
355.16 |
| Aug 11 2022 |
3129 |
355.16 |
| Aug 04 2022 |
3117 |
355.16 |
| Jul 28 2022 |
3117 |
355.16 |
| Jul 21 2022 |
3117 |
355.16 |
| Jul 14 2022 |
3117 |
355.16 |
| Jul 07 2022 |
3117 |
355.16 |
| Jun 30 2022 |
3117 |
355.16 |
| Jun 23 2022 |
3107 |
355.16 |
| Jun 16 2022 |
3107 |
355.16 |
| Jun 09 2022 |
3113 |
355.16 |
| Jun 02 2022 |
3113 |
355.16 |
| May 26 2022 |
3113 |
355.16 |
| May 19 2022 |
3113 |
355.16 |
| May 12 2022 |
3113 |
355.16 |
| May 05 2022 |
3113 |
355.16 |
| Apr 28 2022 |
3110 |
355.16 |
| Apr 21 2022 |
3110 |
355.16 |
| Apr 14 2022 |
3110 |
355.16 |
| Apr 07 2022 |
3110 |
355.16 |
| Mar 31 2022 |
3110 |
355.16 |
| Mar 24 2022 |
3110 |
355.16 |
| Mar 17 2022 |
3106 |
355.16 |
| Mar 10 2022 |
3106 |
355.16 |
| Mar 03 2022 |
3106 |
355.16 |
| Feb 24 2022 |
3098 |
355.16 |
| Feb 17 2022 |
3102 |
355.16 |
| Feb 10 2022 |
3108 |
355.16 |
| Feb 03 2022 |
3115 |
355.16 |
| Jan 27 2022 |
3119 |
355.16 |
| Jan 20 2022 |
3019 |
355.16 |
| Jan 13 2022 |
3052 |
355.16 |
| Jan 06 2022 |
3167 |
355.16 |
| Dec 30 2021 |
3187 |
355.16 |
| Dec 23 2021 |
3202 |
355.16 |
| Dec 16 2021 |
3209 |
355.16 |
| Dec 09 2021 |
3191 |
353.39 |
| Dec 02 2021 |
3261 |
353.39 |
| Nov 25 2021 |
4322 |
385.56 |
| Nov 18 2021 |
4344 |
385.56 |
| Nov 11 2021 |
4332 |
385.56 |
| Nov 04 2021 |
7527 |
478.29 |
| Oct 28 2021 |
7718 |
474.28 |
| Oct 21 2021 |
7741 |
474.28 |
| Oct 14 2021 |
9679 |
543.48 |
| Oct 07 2021 |
9682 |
543.48 |
| Sep 30 2021 |
9420 |
523.66 |
| Sep 23 2021 |
9647 |
523.66 |
| Sep 16 2021 |
9883 |
523.66 |
| Sep 09 2021 |
10054 |
523.66 |
| Sep 02 2021 |
10257 |
523.66 |
| Aug 26 2021 |
10277 |
523.66 |
| Aug 19 2021 |
10300 |
523.66 |
| Aug 12 2021 |
10320 |
523.66 |
| Aug 05 2021 |
10337 |
523.66 |
| Jul 29 2021 |
10343 |
523.66 |
| Jun 03 2021 |
10567 |
523.66 |
| Nov 27 2020 |
8337 |
514.23 |
| Nov 20 2020 |
10083 |
514.23 |
| Nov 13 2020 |
11802 |
527.96 |
| Nov 06 2020 |
12840 |
527.96 |
| Oct 30 2020 |
14662 |
543.48 |
| Oct 23 2020 |
15889 |
543.48 |
| Oct 16 2020 |
16817 |
543.48 |
| Oct 09 2020 |
17645 |
543.48 |
| Oct 02 2020 |
17082 |
523.66 |
| Sep 25 2020 |
17504 |
523.66 |
| Sep 18 2020 |
17965 |
523.66 |
| Sep 11 2020 |
18308 |
523.66 |
| Sep 04 2020 |
18682 |
523.66 |
| Aug 28 2020 |
18852 |
523.66 |
| Aug 21 2020 |
18914 |
523.66 |
| Aug 14 2020 |
18931 |
523.66 |
| Aug 07 2020 |
19076 |
523.66 |
| Jul 31 2020 |
19167 |
523.66 |
| Jul 24 2020 |
19167 |
523.66 |
| Jul 17 2020 |
19198 |
523.66 |
| Jul 10 2020 |
19235 |
523.66 |
| Jul 03 2020 |
19307 |
523.66 |
| Jun 26 2020 |
19307 |
523.66 |
| Jun 19 2020 |
19307 |
523.66 |
| Jun 12 2020 |
19315 |
523.66 |
| Jun 05 2020 |
19350 |
523.66 |
| May 29 2020 |
19377 |
523.66 |
| May 22 2020 |
19423 |
523.66 |
| May 15 2020 |
19423 |
523.66 |
| May 08 2020 |
19429 |
523.66 |
| May 01 2020 |
19441 |
523.66 |
| Apr 24 2020 |
19500 |
523.66 |
| Apr 17 2020 |
19501 |
523.66 |
| Apr 10 2020 |
19501 |
523.66 |
| Apr 03 2020 |
19501 |
523.66 |
| Mar 27 2020 |
19501 |
523.66 |
| Mar 20 2020 |
19515 |
523.66 |
| Mar 13 2020 |
19515 |
523.66 |
| Mar 06 2020 |
19515 |
523.66 |
| Feb 28 2020 |
19494 |
523.66 |
| Feb 21 2020 |
19558 |
523.66 |
| Feb 14 2020 |
19569 |
523.66 |
| Feb 07 2020 |
19596 |
523.66 |
| Jan 31 2020 |
19615 |
523.66 |
| Jan 24 2020 |
19197 |
523.66 |
| Jan 17 2020 |
19251 |
523.66 |
| Jan 10 2020 |
19971 |
523.66 |
| Jan 03 2020 |
19832 |
523.66 |
| Dec 27 2019 |
19863 |
523.66 |
| Dec 20 2019 |
19903 |
523.66 |
| Dec 13 2019 |
20002 |
523.66 |
| Dec 06 2019 |
21508 |
544.56 |
| Nov 29 2019 |
21360 |
536.6 |
| Nov 22 2019 |
23180 |
558.02 |
| Nov 15 2019 |
23417 |
558.02 |
| Nov 08 2019 |
23784 |
558.02 |
| Nov 01 2019 |
23262 |
549.28 |
| Oct 25 2019 |
25056 |
570.44 |
| Oct 18 2019 |
24555 |
570.44 |
| Oct 11 2019 |
26760 |
595.85 |
| Oct 04 2019 |
26803 |
595.85 |
| Sep 27 2019 |
26714 |
595.85 |
| Sep 20 2019 |
26386 |
595.85 |
| Sep 13 2019 |
26246 |
595.85 |
| Sep 06 2019 |
25720 |
595.85 |
| Aug 30 2019 |
25813 |
595.85 |
| Aug 23 2019 |
25835 |
595.85 |
| Aug 16 2019 |
25583 |
595.85 |
| Aug 09 2019 |
25583 |
595.85 |
| Aug 02 2019 |
25598 |
595.85 |
| Jul 26 2019 |
25615 |
595.85 |
| Jul 19 2019 |
25629 |
595.85 |
| Jul 12 2019 |
25676 |
595.85 |
| Jul 05 2019 |
25691 |
595.85 |
| Jun 28 2019 |
25746 |
595.85 |
| Jun 21 2019 |
25776 |
595.85 |
| Jun 14 2019 |
25768 |
595.85 |
| Jun 07 2019 |
25743 |
595.85 |
| May 31 2019 |
25778 |
595.85 |
| May 24 2019 |
25783 |
595.85 |
| May 17 2019 |
25826 |
595.85 |
| May 10 2019 |
25816 |
595.85 |
| May 03 2019 |
25847 |
595.85 |
| Apr 26 2019 |
25842 |
595.85 |
| Apr 19 2019 |
25847 |
595.85 |
| Apr 12 2019 |
25855 |
595.85 |
| Apr 05 2019 |
25855 |
595.85 |
| Mar 29 2019 |
25856 |
595.85 |
| Mar 22 2019 |
25841 |
595.85 |
| Mar 15 2019 |
25849 |
595.85 |
| Mar 08 2019 |
25755 |
595.85 |
| Mar 01 2019 |
25762 |
595.85 |
| Feb 22 2019 |
25754 |
595.85 |
| Feb 15 2019 |
25760 |
595.85 |
| Feb 08 2019 |
25722 |
595.85 |
| Feb 01 2019 |
25749 |
595.85 |
| Jan 25 2019 |
25765 |
595.85 |
| Jan 18 2019 |
25240 |
595.85 |
| Jan 11 2019 |
25971 |
595.85 |
| Jan 04 2019 |
26135 |
595.85 |
| Dec 28 2018 |
26053 |
595.85 |
| Dec 21 2018 |
25865 |
595.85 |
| Dec 14 2018 |
26059 |
595.85 |
| Dec 07 2018 |
26393 |
595.85 |
| Nov 30 2018 |
28751 |
625.77 |
| Nov 23 2018 |
29076 |
625.77 |
| Nov 16 2018 |
29782 |
625.77 |
| Nov 09 2018 |
29996 |
625.77 |
| Nov 02 2018 |
30196 |
625.77 |
| Oct 26 2018 |
30932 |
638.78 |
| Oct 19 2018 |
31147 |
638.78 |
| Oct 12 2018 |
30935 |
638.78 |
| Oct 05 2018 |
30688 |
638.78 |
| Sep 28 2018 |
30818 |
638.78 |
| Sep 21 2018 |
30937 |
638.78 |
| Sep 14 2018 |
30532 |
638.78 |
| Sep 07 2018 |
30282 |
638.78 |
| Aug 31 2018 |
29993 |
638.78 |
| Aug 24 2018 |
29897 |
638.78 |
| Aug 17 2018 |
29889 |
638.78 |
| Aug 10 2018 |
29905 |
638.78 |
| Aug 03 2018 |
29942 |
638.78 |
| Jul 27 2018 |
29959 |
638.78 |
| Jul 20 2018 |
29988 |
638.78 |
| Jul 13 2018 |
29990 |
638.78 |
| Jul 06 2018 |
29971 |
638.78 |
| Jun 29 2018 |
30056 |
638.78 |
| Jun 22 2018 |
30056 |
638.78 |
| Jun 15 2018 |
30078 |
638.78 |
| Jun 08 2018 |
30118 |
638.78 |
| Jun 01 2018 |
30095 |
638.78 |
| May 25 2018 |
30136 |
638.78 |
| May 18 2018 |
30076 |
638.78 |
| May 11 2018 |
30106 |
638.78 |
| May 04 2018 |
30230 |
638.78 |
| Apr 27 2018 |
30215 |
638.78 |
| Apr 20 2018 |
30286 |
638.78 |
| Apr 13 2018 |
30275 |
638.78 |
| Apr 06 2018 |
30275 |
638.78 |
| Mar 30 2018 |
30273 |
638.78 |
| Mar 23 2018 |
30273 |
638.78 |
| Mar 16 2018 |
30253 |
638.78 |
| Mar 09 2018 |
30253 |
638.78 |
| Mar 02 2018 |
30261 |
638.78 |
| Feb 23 2018 |
30253 |
638.78 |
| Feb 16 2018 |
30270 |
638.78 |
| Feb 09 2018 |
30261 |
638.78 |
| Feb 02 2018 |
30289 |
638.78 |
| Jan 26 2018 |
30319 |
638.78 |
| Jan 19 2018 |
30202 |
638.78 |
| Jan 12 2018 |
29727 |
638.78 |
| Jan 05 2018 |
29905 |
638.78 |
| Dec 29 2017 |
30006 |
638.78 |
| Dec 22 2017 |
29993 |
638.78 |
| Dec 15 2017 |
30031 |
638.78 |
| Dec 01 2017 |
31291 |
647.76 |
| Nov 24 2017 |
31313 |
647.76 |
| Nov 17 2017 |
31691 |
647.76 |
| Nov 10 2017 |
32598 |
647.76 |
| Nov 03 2017 |
33627 |
663.81 |
| Oct 27 2017 |
33897 |
663.81 |
| Oct 20 2017 |
33885 |
663.81 |
| Oct 13 2017 |
33541 |
663.81 |
| Oct 06 2017 |
33470 |
668.93 |
| Sep 29 2017 |
33513 |
668.93 |
| Sep 22 2017 |
33359 |
668.93 |
| Sep 15 2017 |
33345 |
668.93 |
| Sep 08 2017 |
32862 |
668.93 |
| Sep 01 2017 |
32887 |
668.93 |
| Aug 25 2017 |
32864 |
668.93 |
| Aug 18 2017 |
32892 |
668.93 |
| Aug 11 2017 |
32710 |
668.93 |
| Aug 04 2017 |
32734 |
668.93 |
| Jul 28 2017 |
32731 |
668.93 |
| Jul 21 2017 |
32769 |
668.93 |
| Jul 14 2017 |
32760 |
668.93 |
| Jul 07 2017 |
32755 |
668.93 |
| Jun 30 2017 |
32768 |
668.93 |
| Jun 23 2017 |
32767 |
668.93 |
| Jun 16 2017 |
32781 |
668.93 |
| Jun 09 2017 |
32747 |
668.93 |
| Jun 02 2017 |
32748 |
668.93 |
| May 26 2017 |
32507 |
668.93 |
| May 19 2017 |
32553 |
668.93 |
| May 12 2017 |
32490 |
668.93 |
| May 05 2017 |
32365 |
668.93 |
| Apr 28 2017 |
32316 |
668.93 |
| Apr 21 2017 |
32283 |
668.93 |
| Apr 14 2017 |
32341 |
668.93 |
| Apr 07 2017 |
32342 |
668.93 |
| Mar 31 2017 |
32341 |
668.93 |
| Mar 24 2017 |
32343 |
668.93 |
| Mar 17 2017 |
32340 |
668.93 |
| Mar 10 2017 |
32361 |
668.93 |
| Mar 03 2017 |
32361 |
668.93 |
| Feb 24 2017 |
32365 |
668.93 |
| Feb 17 2017 |
32386 |
668.93 |
| Feb 10 2017 |
32413 |
668.93 |
| Feb 03 2017 |
32411 |
668.93 |
| Jan 27 2017 |
32363 |
668.93 |
| Jan 20 2017 |
32380 |
668.93 |
| Jan 13 2017 |
32424 |
668.93 |
| Jan 06 2017 |
32798 |
668.93 |
| Dec 30 2016 |
32890 |
668.93 |
| Dec 23 2016 |
32881 |
668.93 |
| Dec 16 2016 |
32931 |
668.93 |
| Dec 09 2016 |
33188 |
668.93 |
| Dec 02 2016 |
34204 |
674.23 |
| Nov 25 2016 |
34057 |
674.23 |
| Nov 18 2016 |
34772 |
674.23 |
| Nov 11 2016 |
35464 |
674.23 |
| Nov 04 2016 |
35839 |
676.62 |
| Oct 28 2016 |
35892 |
676.62 |
| Oct 21 2016 |
36055 |
676.62 |
