Sep 30 2021 |
5778 |
456.22 |
Sep 23 2021 |
5567 |
456.22 |
Sep 16 2021 |
5479 |
456.22 |
Sep 09 2021 |
5396 |
456.22 |
Sep 02 2021 |
5401 |
456.22 |
Aug 26 2021 |
5335 |
456.22 |
Aug 19 2021 |
5340 |
456.22 |
Aug 12 2021 |
5332 |
456.22 |
Aug 05 2021 |
5409 |
456.22 |
Jul 29 2021 |
5443 |
456.22 |
Jun 03 2021 |
5527 |
456.22 |
Oct 02 2020 |
12116 |
456.22 |
Sep 25 2020 |
12383 |
456.22 |
Sep 18 2020 |
12738 |
456.22 |
Sep 11 2020 |
12955 |
456.22 |
Sep 04 2020 |
13172 |
456.22 |
Aug 28 2020 |
13254 |
456.22 |
Aug 21 2020 |
13298 |
456.22 |
Aug 14 2020 |
13312 |
456.22 |
Aug 07 2020 |
13427 |
456.22 |
Jul 31 2020 |
13481 |
456.22 |
Jul 24 2020 |
13481 |
456.22 |
Jul 17 2020 |
13501 |
456.22 |
Jul 10 2020 |
13529 |
456.22 |
Jul 03 2020 |
13588 |
456.22 |
Jun 26 2020 |
13588 |
456.22 |
Jun 19 2020 |
13588 |
456.22 |
Jun 12 2020 |
13593 |
456.22 |
Jun 05 2020 |
13614 |
456.22 |
May 29 2020 |
13632 |
456.22 |
May 22 2020 |
13678 |
456.22 |
May 15 2020 |
13678 |
456.22 |
May 08 2020 |
13685 |
456.22 |
May 01 2020 |
13691 |
456.22 |
Apr 24 2020 |
13740 |
456.22 |
Apr 17 2020 |
13741 |
456.22 |
Apr 10 2020 |
13741 |
456.22 |
Apr 03 2020 |
13741 |
456.22 |
Mar 27 2020 |
13741 |
456.22 |
Mar 20 2020 |
13753 |
456.22 |
Mar 13 2020 |
13753 |
456.22 |
Mar 06 2020 |
13753 |
456.22 |
Feb 28 2020 |
13725 |
456.22 |
Feb 21 2020 |
13779 |
456.22 |
Feb 14 2020 |
13788 |
456.22 |
Feb 07 2020 |
13810 |
456.22 |
Jan 31 2020 |
13831 |
456.22 |
Jan 24 2020 |
13468 |
456.22 |
Jan 17 2020 |
13507 |
456.22 |
Jan 10 2020 |
14130 |
456.22 |
Jan 03 2020 |
14027 |
456.22 |
Dec 27 2019 |
14041 |
456.22 |
Dec 20 2019 |
14059 |
456.22 |
Dec 13 2019 |
14112 |
456.22 |
Dec 06 2019 |
14002 |
456.22 |
Nov 29 2019 |
12333 |
435.03 |
Nov 22 2019 |
12390 |
435.03 |
Nov 15 2019 |
12494 |
435.03 |
Nov 08 2019 |
12639 |
435.03 |
Nov 01 2019 |
12658 |
435.03 |
Oct 25 2019 |
12621 |
435.03 |
Oct 18 2019 |
12343 |
435.03 |
Oct 11 2019 |
7668 |
379.89 |
Oct 04 2019 |
7724 |
379.89 |
Sep 27 2019 |
7701 |
379.89 |
Sep 20 2019 |
7580 |
379.89 |
Sep 13 2019 |
7632 |
379.89 |
Sep 06 2019 |
7445 |
379.89 |
Aug 30 2019 |
7475 |
379.89 |
Aug 23 2019 |
7488 |
379.89 |
Aug 16 2019 |
7440 |
379.89 |
Aug 09 2019 |
7440 |
379.89 |
Aug 02 2019 |
7445 |
379.89 |
Jul 26 2019 |
7449 |
379.89 |
Jul 19 2019 |
7462 |
379.89 |
Jul 12 2019 |
7471 |
379.89 |
Jul 05 2019 |
7482 |
379.89 |
Jun 28 2019 |
7497 |
379.89 |
Jun 21 2019 |
7511 |
379.89 |
Jun 14 2019 |
7504 |
379.89 |
Jun 07 2019 |
7506 |
379.89 |
May 31 2019 |
7519 |
379.89 |
May 24 2019 |
7514 |
379.89 |
May 17 2019 |
7531 |
379.89 |
May 10 2019 |
7526 |
379.89 |
May 03 2019 |
7531 |
379.89 |
Apr 26 2019 |
7525 |
379.89 |
Apr 19 2019 |
7527 |
379.89 |
Apr 12 2019 |
7529 |
379.89 |
Apr 05 2019 |
7529 |
379.89 |
Mar 29 2019 |
7529 |
379.89 |
Mar 22 2019 |
7527 |
379.89 |
Mar 15 2019 |
7535 |
379.89 |
Mar 08 2019 |
7505 |
379.89 |
Mar 01 2019 |
7508 |
379.89 |
Feb 22 2019 |
7504 |
379.89 |
Feb 15 2019 |
7519 |
379.89 |
Feb 08 2019 |
7505 |
379.89 |
Feb 01 2019 |
7526 |
379.89 |
Jan 25 2019 |
7527 |
379.89 |
Jan 18 2019 |
7232 |
379.89 |
Jan 11 2019 |
7648 |
379.89 |
Jan 04 2019 |
7709 |
379.89 |
Dec 28 2018 |
7726 |
379.89 |
Dec 21 2018 |
7666 |
379.89 |
Dec 14 2018 |
7681 |
379.89 |
Dec 07 2018 |
7766 |
379.89 |
Nov 30 2018 |
9654 |
401.6 |
Nov 23 2018 |
9731 |
401.6 |
Nov 16 2018 |
9888 |
401.6 |
Nov 09 2018 |
9862 |
401.6 |
Nov 02 2018 |
10596 |
409.21 |
Oct 26 2018 |
10324 |
409.21 |
Oct 19 2018 |
10346 |
409.21 |
Oct 12 2018 |
13393 |
440.85 |
Oct 05 2018 |
14228 |
451.85 |
Sep 28 2018 |
14283 |
451.85 |
Sep 21 2018 |
14259 |
451.85 |
Sep 14 2018 |
14070 |
451.85 |
Sep 07 2018 |
14002 |
451.85 |
Aug 31 2018 |
13871 |
451.85 |
Aug 24 2018 |
13835 |
451.85 |
Aug 17 2018 |
13819 |
451.85 |
Aug 10 2018 |
13827 |
451.85 |
Aug 03 2018 |
13849 |
451.85 |
Jul 27 2018 |
13862 |
451.85 |
Jul 20 2018 |
13878 |
451.85 |
Jul 13 2018 |
13876 |
451.85 |
Jul 06 2018 |
13849 |
451.85 |
Jun 29 2018 |
13907 |
451.85 |
Jun 22 2018 |
13907 |
451.85 |
Jun 15 2018 |
13932 |
451.85 |
Jun 08 2018 |
13951 |
451.85 |
Jun 01 2018 |
13940 |
451.85 |
May 25 2018 |
13951 |
451.85 |
May 18 2018 |
13921 |
451.85 |
May 11 2018 |
13946 |
451.85 |
May 04 2018 |
14009 |
451.85 |
Apr 27 2018 |
14002 |
451.85 |
Apr 20 2018 |
14043 |
451.85 |
Apr 13 2018 |
14040 |
451.85 |
Apr 06 2018 |
14040 |
451.85 |
Mar 30 2018 |
14039 |
451.85 |
Mar 23 2018 |
14039 |
451.85 |
Mar 16 2018 |
14032 |
451.85 |
Mar 09 2018 |
14032 |
451.85 |
Mar 02 2018 |
14037 |
451.85 |
Feb 23 2018 |
14027 |
451.85 |
Feb 16 2018 |
14039 |
451.85 |
Feb 09 2018 |
14034 |
451.85 |
Feb 02 2018 |
14052 |
451.85 |
Jan 26 2018 |
14087 |
451.85 |
Jan 19 2018 |
14047 |
451.85 |
Jan 12 2018 |
13666 |
451.85 |
Jan 05 2018 |
13929 |
451.85 |
Dec 29 2017 |
13961 |
451.85 |
Dec 22 2017 |
13944 |
451.85 |
Dec 15 2017 |
13915 |
451.85 |
Dec 08 2017 |
14002 |
450.04 |
Dec 01 2017 |
13552 |
444.01 |
Nov 24 2017 |
13574 |
444.01 |
Nov 17 2017 |
13703 |
444.01 |
Nov 10 2017 |
14747 |
450.53 |
Nov 03 2017 |
14735 |
450.53 |
Oct 27 2017 |
14691 |
450.53 |
Oct 20 2017 |
14654 |
450.53 |
Oct 13 2017 |
11902 |
425.9 |
Oct 06 2017 |
12099 |
428.86 |
Sep 29 2017 |
12102 |
428.86 |
Sep 22 2017 |
12078 |
428.86 |
Sep 15 2017 |
12095 |
428.86 |
Sep 08 2017 |
12007 |
428.86 |
Sep 01 2017 |
12025 |
428.86 |
Aug 25 2017 |
12042 |
428.86 |
Aug 18 2017 |
12066 |
428.86 |
Aug 11 2017 |
11998 |
428.86 |
Aug 04 2017 |
12019 |
428.86 |
Jul 28 2017 |
12018 |
428.86 |
Jul 21 2017 |
12042 |
428.86 |
Jul 14 2017 |
12053 |
428.86 |
Jul 07 2017 |
12049 |
428.86 |
Jun 30 2017 |
12058 |
428.86 |
Jun 23 2017 |
12058 |
428.86 |
Jun 16 2017 |
12056 |
428.86 |
Jun 09 2017 |
12031 |
428.86 |
Jun 02 2017 |
12031 |
428.86 |
May 26 2017 |
11904 |
428.86 |
May 19 2017 |
11924 |
428.86 |
May 12 2017 |
11879 |
428.86 |
May 05 2017 |
11850 |
428.86 |
Apr 28 2017 |
11835 |
428.86 |
Apr 21 2017 |
11815 |
428.86 |
Apr 14 2017 |
11833 |
428.86 |
Apr 07 2017 |
11834 |
428.86 |
Mar 31 2017 |
11834 |
428.86 |
Mar 24 2017 |
11834 |
428.86 |
Mar 17 2017 |
11826 |
428.86 |
Mar 10 2017 |
11840 |
428.86 |
Mar 03 2017 |
11840 |
428.86 |
Feb 24 2017 |
11836 |
428.86 |
Feb 17 2017 |
11846 |
428.86 |
Feb 10 2017 |
11865 |
428.86 |
Feb 03 2017 |
11853 |
428.86 |
Jan 27 2017 |
11862 |
428.86 |
Jan 20 2017 |
11888 |
428.86 |
Jan 13 2017 |
11899 |
428.86 |
Jan 06 2017 |
12092 |
428.86 |
Dec 30 2016 |
12146 |
428.86 |
Dec 23 2016 |
12150 |
428.86 |
Dec 16 2016 |
12184 |
428.86 |
Dec 09 2016 |
12243 |
428.86 |
Dec 02 2016 |
12796 |
431.83 |
Nov 25 2016 |
12730 |
431.83 |
Nov 18 2016 |
12831 |
431.83 |
Nov 11 2016 |
12977 |
431.83 |
Nov 04 2016 |
12954 |
431.83 |
Oct 28 2016 |
12842 |
431.83 |
Oct 21 2016 |
12925 |
431.83 |