| Nov 18 2021 |
12635 |
777.23 |
| Nov 11 2021 |
13195 |
777.23 |
| Nov 04 2021 |
13234 |
777.23 |
| Oct 28 2021 |
13501 |
777.23 |
| Oct 21 2021 |
13883 |
777.23 |
| Oct 14 2021 |
14114 |
777.23 |
| Oct 07 2021 |
13753 |
777.23 |
| Sep 30 2021 |
13559 |
777.23 |
| Sep 23 2021 |
13099 |
777.23 |
| Sep 16 2021 |
12871 |
777.23 |
| Sep 09 2021 |
12640 |
777.23 |
| Sep 02 2021 |
12707 |
777.23 |
| Aug 26 2021 |
12520 |
777.23 |
| Aug 19 2021 |
12557 |
777.23 |
| Aug 12 2021 |
12549 |
777.23 |
| Aug 05 2021 |
12672 |
777.23 |
| Jul 29 2021 |
12759 |
777.23 |
| Jun 03 2021 |
12810 |
777.23 |
| Nov 20 2020 |
14409 |
777.23 |
| Nov 13 2020 |
16558 |
777.23 |
| Nov 06 2020 |
18243 |
777.23 |
| Oct 30 2020 |
19918 |
777.23 |
| Oct 23 2020 |
21811 |
777.23 |
| Oct 16 2020 |
23339 |
777.23 |
| Oct 09 2020 |
24687 |
777.23 |
| Oct 02 2020 |
25744 |
777.23 |
| Sep 25 2020 |
26540 |
777.23 |
| Sep 18 2020 |
27342 |
777.23 |
| Sep 11 2020 |
27932 |
777.23 |
| Sep 04 2020 |
28560 |
777.23 |
| Aug 28 2020 |
28889 |
777.23 |
| Aug 21 2020 |
28984 |
777.23 |
| Aug 14 2020 |
29026 |
777.23 |
| Aug 07 2020 |
29237 |
777.23 |
| Jul 31 2020 |
29374 |
777.23 |
| Jul 24 2020 |
29374 |
777.23 |
| Jul 17 2020 |
29405 |
777.23 |
| Jul 10 2020 |
29456 |
777.23 |
| Jul 03 2020 |
29579 |
777.23 |
| Jun 26 2020 |
29579 |
777.23 |
| Jun 19 2020 |
29579 |
777.23 |
| Jun 12 2020 |
29600 |
777.23 |
| Jun 05 2020 |
29650 |
777.23 |
| May 29 2020 |
29684 |
777.23 |
| May 22 2020 |
29758 |
777.23 |
| May 15 2020 |
29760 |
777.23 |
| May 08 2020 |
29779 |
777.23 |
| May 01 2020 |
29794 |
777.23 |
| Apr 24 2020 |
29882 |
777.23 |
| Apr 17 2020 |
29883 |
777.23 |
| Apr 10 2020 |
29883 |
777.23 |
| Apr 03 2020 |
29883 |
777.23 |
| Mar 27 2020 |
29883 |
777.23 |
| Mar 20 2020 |
29902 |
777.23 |
| Mar 13 2020 |
29902 |
777.23 |
| Mar 06 2020 |
29902 |
777.23 |
| Feb 28 2020 |
29892 |
777.23 |
| Feb 21 2020 |
29967 |
777.23 |
| Feb 14 2020 |
29976 |
777.23 |
| Feb 07 2020 |
30004 |
777.23 |
| Jan 31 2020 |
30024 |
777.23 |
| Jan 24 2020 |
29573 |
777.23 |
| Jan 17 2020 |
29660 |
777.23 |
| Jan 10 2020 |
30448 |
777.23 |
| Jan 03 2020 |
30266 |
777.23 |
| Dec 27 2019 |
30275 |
777.23 |
| Dec 20 2019 |
30325 |
777.23 |
| Dec 13 2019 |
30387 |
777.23 |
| Dec 06 2019 |
30344 |
777.23 |
| Nov 29 2019 |
31052 |
777.23 |
| Dec 01 2017 |
34595 |
844.27 |
| Nov 24 2017 |
34619 |
844.27 |
| Nov 17 2017 |
34604 |
753.55 |
| Nov 10 2017 |
35678 |
753.55 |
| Nov 03 2017 |
36067 |
769.41 |
| Oct 27 2017 |
36071 |
739.6 |
| Oct 20 2017 |
36099 |
739.6 |
| Oct 13 2017 |
35737 |
739.26 |
| Oct 06 2017 |
35109 |
718.77 |
| Sep 29 2017 |
35121 |
718.77 |
| Sep 22 2017 |
34955 |
718.77 |
| Sep 15 2017 |
34928 |
718.77 |
| Sep 08 2017 |
34408 |
718.77 |
| Sep 01 2017 |
34408 |
718.77 |
| Aug 25 2017 |
34381 |
718.77 |
| Aug 18 2017 |
34410 |
718.77 |
| Aug 11 2017 |
34217 |
718.77 |
| Aug 04 2017 |
34241 |
718.77 |
| Jul 28 2017 |
34238 |
718.77 |
| Jul 21 2017 |
34278 |
718.77 |
| Jul 14 2017 |
34267 |
718.77 |
| Jul 07 2017 |
34262 |
718.77 |
| Jun 30 2017 |
34278 |
718.77 |
| Jun 23 2017 |
34277 |
718.77 |
| Jun 16 2017 |
34292 |
718.77 |
| Jun 09 2017 |
34259 |
718.77 |
| Jun 02 2017 |
34255 |
718.77 |
| May 26 2017 |
34012 |
718.77 |
| May 19 2017 |
34057 |
718.77 |
| May 12 2017 |
33994 |
718.77 |
| May 05 2017 |
33864 |
718.77 |
| Apr 28 2017 |
33811 |
718.77 |
| Apr 21 2017 |
33778 |
718.77 |
| Apr 14 2017 |
33838 |
718.77 |
| Apr 07 2017 |
33839 |
718.77 |
| Mar 31 2017 |
33838 |
718.77 |
| Mar 24 2017 |
33840 |
718.77 |
| Mar 17 2017 |
33842 |
718.77 |
| Mar 10 2017 |
33864 |
718.77 |
| Mar 03 2017 |
33864 |
718.77 |
| Feb 24 2017 |
33868 |
718.77 |
| Feb 17 2017 |
33889 |
718.77 |
| Feb 10 2017 |
33917 |
718.77 |
| Feb 03 2017 |
33915 |
718.77 |
| Jan 27 2017 |
33867 |
718.77 |
| Jan 20 2017 |
33886 |
718.77 |
| Jan 13 2017 |
33927 |
718.77 |
| Jan 06 2017 |
34297 |
718.77 |
| Dec 30 2016 |
34388 |
718.77 |
| Dec 23 2016 |
34380 |
718.77 |
| Dec 16 2016 |
34446 |
718.77 |
| Dec 09 2016 |
34739 |
718.77 |
| Dec 02 2016 |
35560 |
718.77 |
| Nov 25 2016 |
35397 |
718.77 |
| Nov 18 2016 |
36391 |
732.75 |
| Nov 11 2016 |
36693 |
709.96 |
| Nov 04 2016 |
36957 |
709.96 |
| Oct 28 2016 |
37609 |
739.86 |
| Oct 21 2016 |
37740 |
739.86 |
