| Oct 07 2021 |
8267 |
516.46 |
| Sep 30 2021 |
8283 |
519.85 |
| Sep 23 2021 |
7991 |
519.85 |
| Sep 16 2021 |
7834 |
519.85 |
| Sep 09 2021 |
7733 |
519.85 |
| Sep 02 2021 |
7792 |
519.85 |
| Aug 26 2021 |
7684 |
519.85 |
| Aug 19 2021 |
7698 |
519.85 |
| Aug 12 2021 |
7690 |
519.85 |
| Aug 05 2021 |
7785 |
519.85 |
| Jul 29 2021 |
7843 |
519.85 |
| Jun 03 2021 |
7930 |
519.85 |
| Oct 09 2020 |
15994 |
516.46 |
| Oct 02 2020 |
16818 |
519.85 |
| Sep 25 2020 |
17244 |
519.85 |
| Sep 18 2020 |
17710 |
519.85 |
| Sep 11 2020 |
18040 |
519.85 |
| Sep 04 2020 |
18403 |
519.85 |
| Aug 28 2020 |
18576 |
519.85 |
| Aug 21 2020 |
18634 |
519.85 |
| Aug 14 2020 |
18652 |
519.85 |
| Aug 07 2020 |
18798 |
519.85 |
| Jul 31 2020 |
18887 |
519.85 |
| Jul 24 2020 |
18887 |
519.85 |
| Jul 17 2020 |
18918 |
519.85 |
| Jul 10 2020 |
18955 |
519.85 |
| Jul 03 2020 |
19027 |
519.85 |
| Jun 26 2020 |
19027 |
519.85 |
| Jun 19 2020 |
19027 |
519.85 |
| Jun 12 2020 |
19036 |
519.85 |
| Jun 05 2020 |
19066 |
519.85 |
| May 29 2020 |
19094 |
519.85 |
| May 22 2020 |
19140 |
519.85 |
| May 15 2020 |
19140 |
519.85 |
| May 08 2020 |
19147 |
519.85 |
| May 01 2020 |
19160 |
519.85 |
| Apr 24 2020 |
19215 |
519.85 |
| Apr 17 2020 |
19216 |
519.85 |
| Apr 10 2020 |
19216 |
519.85 |
| Apr 03 2020 |
19216 |
519.85 |
| Mar 27 2020 |
19216 |
519.85 |
| Mar 20 2020 |
19230 |
519.85 |
| Mar 13 2020 |
19230 |
519.85 |
| Mar 06 2020 |
19230 |
519.85 |
| Feb 28 2020 |
19208 |
519.85 |
| Feb 21 2020 |
19274 |
519.85 |
| Feb 14 2020 |
19285 |
519.85 |
| Feb 07 2020 |
19311 |
519.85 |
| Jan 31 2020 |
19331 |
519.85 |
| Jan 24 2020 |
18919 |
519.85 |
| Jan 17 2020 |
18967 |
519.85 |
| Jan 10 2020 |
19681 |
519.85 |
| Jan 03 2020 |
19554 |
519.85 |
| Dec 27 2019 |
19579 |
519.85 |
| Dec 20 2019 |
19617 |
519.85 |
| Dec 13 2019 |
19721 |
519.85 |
| Dec 06 2019 |
19594 |
519.85 |
| Nov 29 2019 |
20040 |
519.85 |
| Nov 22 2019 |
20170 |
519.85 |
| Nov 15 2019 |
21258 |
530.66 |
| Nov 08 2019 |
21576 |
530.66 |
| Nov 01 2019 |
21537 |
528.75 |
| Oct 25 2019 |
21599 |
528.75 |
| Oct 18 2019 |
21626 |
534.68 |
| Oct 11 2019 |
22563 |
540.7 |
| Oct 04 2019 |
22125 |
535.2 |
| Sep 27 2019 |
21703 |
530.92 |
| Sep 20 2019 |
21389 |
530.92 |
| Sep 13 2019 |
21339 |
530.92 |
| Sep 06 2019 |
20893 |
530.92 |
| Aug 30 2019 |
20976 |
530.92 |
| Aug 23 2019 |
21011 |
530.92 |
| Aug 16 2019 |
20827 |
530.92 |
| Aug 09 2019 |
20827 |
530.92 |
| Aug 02 2019 |
20839 |
530.92 |
| Jul 26 2019 |
20851 |
530.92 |
| Jul 19 2019 |
20868 |
530.92 |
| Jul 12 2019 |
20910 |
530.92 |
| Jul 05 2019 |
20923 |
530.92 |
| Jun 28 2019 |
20971 |
530.92 |
| Jun 21 2019 |
20999 |
530.92 |
| Jun 14 2019 |
20996 |
530.92 |
| Jun 07 2019 |
20976 |
530.92 |
| May 31 2019 |
21011 |
530.92 |
| May 24 2019 |
21020 |
530.92 |
| May 17 2019 |
21060 |
530.92 |
| May 10 2019 |
21049 |
530.92 |
| May 03 2019 |
21063 |
530.92 |
| Apr 26 2019 |
21059 |
530.92 |
| Apr 19 2019 |
21061 |
530.92 |
| Apr 12 2019 |
21069 |
530.92 |
| Apr 05 2019 |
21069 |
530.92 |
| Mar 29 2019 |
21070 |
530.92 |
| Mar 22 2019 |
21057 |
530.92 |
| Mar 15 2019 |
21063 |
530.92 |
| Mar 08 2019 |
20980 |
530.92 |
| Mar 01 2019 |
20984 |
530.92 |
| Feb 22 2019 |
20976 |
530.92 |
| Feb 15 2019 |
20985 |
530.92 |
| Feb 08 2019 |
20951 |
530.92 |
| Feb 01 2019 |
20979 |
530.92 |
| Jan 25 2019 |
20993 |
530.92 |
| Jan 18 2019 |
20494 |
530.92 |
| Jan 11 2019 |
21170 |
530.92 |
| Jan 04 2019 |
21303 |
530.92 |
| Dec 28 2018 |
21251 |
530.92 |
| Dec 21 2018 |
21112 |
530.92 |
| Dec 14 2018 |
21245 |
530.92 |
| Dec 07 2018 |
21451 |
530.92 |
| Nov 30 2018 |
21701 |
530.05 |
| Nov 23 2018 |
21924 |
530.05 |
| Nov 16 2018 |
22341 |
529.69 |
| Nov 09 2018 |
22229 |
526.4 |
| Nov 02 2018 |
21359 |
515.27 |
| Oct 26 2018 |
19130 |
494.71 |
| Oct 19 2018 |
17862 |
481.63 |
| Oct 12 2018 |
18436 |
488.59 |
| Oct 05 2018 |
18151 |
488.59 |
| Sep 28 2018 |
18232 |
488.59 |
| Sep 21 2018 |
18246 |
488.59 |
| Sep 14 2018 |
18035 |
488.59 |
| Sep 07 2018 |
17931 |
488.59 |
| Aug 31 2018 |
17758 |
488.59 |
| Aug 24 2018 |
17673 |
488.59 |
| Aug 17 2018 |
17659 |
488.59 |
| Aug 10 2018 |
17671 |
488.59 |
| Aug 03 2018 |
17696 |
488.59 |
| Jul 27 2018 |
17710 |
488.59 |
| Jul 20 2018 |
17728 |
488.59 |
| Jul 13 2018 |
17731 |
488.59 |
| Jul 06 2018 |
17699 |
488.59 |
| Jun 29 2018 |
17763 |
488.59 |
| Jun 22 2018 |
17763 |
488.59 |
| Jun 15 2018 |
17787 |
488.59 |
| Jun 08 2018 |
17816 |
488.59 |
| Jun 01 2018 |
17805 |
488.59 |
| May 25 2018 |
17822 |
488.59 |
| May 18 2018 |
17787 |
488.59 |
| May 11 2018 |
17814 |
488.59 |
| May 04 2018 |
17897 |
488.59 |
| Apr 27 2018 |
17888 |
488.59 |
| Apr 20 2018 |
17939 |
488.59 |
| Apr 13 2018 |
17933 |
488.59 |
| Apr 06 2018 |
17933 |
488.59 |
| Mar 30 2018 |
17934 |
488.59 |
| Mar 23 2018 |
17934 |
488.59 |
| Mar 16 2018 |
17921 |
488.59 |
| Mar 09 2018 |
17921 |
488.59 |
| Mar 02 2018 |
17926 |
488.59 |
| Feb 23 2018 |
17919 |
488.59 |
| Feb 16 2018 |
17933 |
488.59 |
| Feb 09 2018 |
17922 |
488.59 |
| Feb 02 2018 |
17936 |
488.59 |
| Jan 26 2018 |
17968 |
488.59 |
| Jan 19 2018 |
17910 |
488.59 |
| Jan 12 2018 |
17476 |
488.59 |
| Jan 05 2018 |
17710 |
488.59 |
| Dec 29 2017 |
17751 |
488.59 |
| Dec 22 2017 |
17730 |
488.59 |
| Dec 15 2017 |
17412 |
485.99 |
| Dec 08 2017 |
17775 |
485.99 |
| Dec 01 2017 |
16676 |
473.98 |
| Nov 24 2017 |
14953 |
457.63 |
| Nov 17 2017 |
15577 |
462.23 |
| Nov 10 2017 |
15986 |
462.23 |
| Nov 03 2017 |
16350 |
465.46 |
| Oct 27 2017 |
15736 |
459.92 |
| Oct 20 2017 |
15730 |
459.92 |
| Oct 13 2017 |
15535 |
459.92 |
| Oct 06 2017 |
15392 |
459.92 |
| Sep 29 2017 |
15381 |
459.92 |
| Sep 22 2017 |
15315 |
459.92 |
| Sep 15 2017 |
15356 |
459.92 |
| Sep 08 2017 |
15201 |
459.92 |
| Sep 01 2017 |
15219 |
459.92 |
| Aug 25 2017 |
15235 |
459.92 |
| Aug 18 2017 |
15268 |
459.92 |
| Aug 11 2017 |
15190 |
459.92 |
| Aug 04 2017 |
15210 |
459.92 |
| Jul 28 2017 |
15209 |
459.92 |
| Jul 21 2017 |
15229 |
459.92 |
| Jul 14 2017 |
15238 |
459.92 |
| Jul 07 2017 |
15232 |
459.92 |
| Jun 30 2017 |
15241 |
459.92 |
| Jun 23 2017 |
15241 |
459.92 |
| Jun 16 2017 |
15239 |
459.92 |
| Jun 09 2017 |
15211 |
459.92 |
| Jun 02 2017 |
15211 |
459.92 |
| May 26 2017 |
15065 |
459.92 |
| May 19 2017 |
15084 |
459.92 |
| May 12 2017 |
15031 |
459.92 |
| May 05 2017 |
14989 |
459.92 |
| Apr 28 2017 |
14964 |
459.92 |
| Apr 21 2017 |
14940 |
459.92 |
| Apr 14 2017 |
14960 |
459.92 |
| Apr 07 2017 |
14961 |
459.92 |
| Mar 31 2017 |
14961 |
459.92 |
| Mar 24 2017 |
14962 |
459.92 |
| Mar 17 2017 |
14953 |
459.92 |
| Mar 10 2017 |
14970 |
459.92 |
| Mar 03 2017 |
14970 |
459.92 |
| Feb 24 2017 |
14973 |
459.92 |
| Feb 17 2017 |
14987 |
459.92 |
| Feb 10 2017 |
15007 |
459.92 |
| Feb 03 2017 |
14997 |
459.92 |
| Jan 27 2017 |
15002 |
459.92 |
| Jan 20 2017 |
15026 |
459.92 |
| Jan 13 2017 |
15045 |
459.92 |
| Jan 06 2017 |
15272 |
459.92 |
| Dec 30 2016 |
15342 |
459.92 |
| Dec 23 2016 |
15343 |
459.92 |
| Dec 16 2016 |
15390 |
459.92 |
| Dec 09 2016 |
15440 |
459.92 |
| Dec 02 2016 |
15780 |
459.92 |
| Nov 25 2016 |
19227 |
493.05 |
| Nov 18 2016 |
19509 |
493.05 |
| Nov 11 2016 |
20733 |
501.49 |
| Nov 04 2016 |
20812 |
501.49 |
| Oct 28 2016 |
28273 |
574.71 |
| Oct 21 2016 |
28432 |
574.71 |
