| Oct 26 2023 |
6517 |
500.57 |
| Oct 19 2023 |
6606 |
500.57 |
| Oct 12 2023 |
6013 |
484.39 |
| Oct 05 2023 |
5826 |
484.39 |
| Sep 28 2023 |
5504 |
484.39 |
| Sep 21 2023 |
5477 |
484.39 |
| Sep 14 2023 |
5407 |
484.39 |
| Sep 07 2023 |
5212 |
484.39 |
| Aug 31 2023 |
5138 |
484.39 |
| Aug 24 2023 |
5058 |
484.39 |
| Aug 17 2023 |
5103 |
484.39 |
| Aug 10 2023 |
5103 |
484.39 |
| Aug 03 2023 |
5108 |
484.39 |
| Jul 27 2023 |
5093 |
484.39 |
| Jul 20 2023 |
5117 |
484.39 |
| Jul 13 2023 |
5117 |
484.39 |
| Jul 06 2023 |
5106 |
484.39 |
| Jun 29 2023 |
5085 |
484.39 |
| Jun 22 2023 |
5085 |
484.39 |
| Jun 15 2023 |
5085 |
484.39 |
| Jun 08 2023 |
5092 |
484.39 |
| Jun 01 2023 |
5056 |
484.39 |
| May 25 2023 |
5014 |
484.39 |
| May 18 2023 |
5013 |
484.39 |
| May 11 2023 |
5013 |
484.39 |
| May 04 2023 |
4988 |
484.39 |
| Apr 27 2023 |
4985 |
484.39 |
| Apr 20 2023 |
4985 |
484.39 |
| Apr 13 2023 |
4985 |
484.39 |
| Apr 06 2023 |
4990 |
484.39 |
| Mar 30 2023 |
5035 |
484.39 |
| Mar 23 2023 |
5035 |
484.39 |
| Mar 16 2023 |
5035 |
484.39 |
| Mar 09 2023 |
5035 |
484.39 |
| Mar 02 2023 |
4989 |
484.39 |
| Feb 23 2023 |
4993 |
484.39 |
| Feb 16 2023 |
5020 |
484.39 |
| Feb 09 2023 |
5036 |
484.39 |
| Feb 02 2023 |
5064 |
484.39 |
| Jan 26 2023 |
5059 |
484.39 |
| Jan 19 2023 |
5066 |
484.39 |
| Jan 12 2023 |
4973 |
484.39 |
| Jan 05 2023 |
5438 |
484.39 |
| Dec 29 2022 |
5432 |
484.39 |
| Dec 22 2022 |
9339 |
469.99 |
| Dec 15 2022 |
9313 |
469.99 |
| Dec 08 2022 |
9260 |
469.99 |
| Dec 01 2022 |
9150 |
469.99 |
| Nov 24 2022 |
9133 |
469.99 |
| Nov 17 2022 |
8961 |
469.99 |
| Nov 10 2022 |
8805 |
469.99 |
| Nov 03 2022 |
8525 |
469.99 |
| Oct 27 2022 |
5159 |
454.7 |
| Oct 20 2022 |
5192 |
454.7 |
| Oct 13 2022 |
4651 |
441.2 |
| Oct 06 2022 |
4479 |
441.2 |
| Sep 29 2022 |
4371 |
441.2 |
| Sep 22 2022 |
4345 |
441.2 |
| Sep 15 2022 |
4295 |
441.2 |
| Sep 08 2022 |
4213 |
441.2 |
| Sep 01 2022 |
4205 |
441.2 |
| Aug 25 2022 |
4193 |
441.2 |
| Aug 18 2022 |
4191 |
441.2 |
| Aug 11 2022 |
4190 |
441.2 |
| Aug 04 2022 |
4175 |
441.2 |
| Jul 28 2022 |
4175 |
441.2 |
| Jul 21 2022 |
4175 |
441.2 |
| Jul 14 2022 |
4175 |
441.2 |
| Jul 07 2022 |
4175 |
441.2 |
| Jun 30 2022 |
4175 |
441.2 |
| Jun 23 2022 |
4187 |
441.2 |
| Jun 16 2022 |
4187 |
441.2 |
| Jun 09 2022 |
4189 |
441.2 |
| Jun 02 2022 |
4189 |
441.2 |
| May 26 2022 |
4186 |
441.2 |
| May 19 2022 |
4186 |
441.2 |
| May 12 2022 |
4186 |
441.2 |
| May 05 2022 |
4186 |
441.2 |
| Apr 28 2022 |
4191 |
441.2 |
| Apr 21 2022 |
4191 |
441.2 |
| Apr 14 2022 |
4191 |
441.2 |
| Apr 07 2022 |
4191 |
441.2 |
| Mar 31 2022 |
4191 |
441.2 |
| Mar 24 2022 |
4191 |
441.2 |
| Mar 17 2022 |
4190 |
441.2 |
| Mar 10 2022 |
4190 |
441.2 |
| Mar 03 2022 |
4190 |
441.2 |
| Feb 24 2022 |
4172 |
441.2 |
| Feb 17 2022 |
4177 |
441.2 |
| Feb 10 2022 |
4181 |
441.2 |
| Feb 03 2022 |
4178 |
441.2 |
| Jan 27 2022 |
4195 |
441.2 |
| Jan 20 2022 |
4073 |
441.2 |
| Jan 13 2022 |
4075 |
441.2 |
| Jan 06 2022 |
4468 |
441.2 |
| Dec 30 2021 |
4473 |
441.2 |
| Dec 23 2021 |
4478 |
441.2 |
| Dec 16 2021 |
4568 |
441.2 |
| Dec 09 2021 |
4748 |
441.2 |
| Dec 02 2021 |
4908 |
441.2 |
| Nov 25 2021 |
4960 |
441.2 |
| Nov 18 2021 |
5199 |
441.2 |
| Nov 11 2021 |
5320 |
441.2 |
| Nov 04 2021 |
5328 |
441.2 |
| Oct 28 2021 |
5338 |
441.2 |
| Oct 21 2021 |
5542 |
441.2 |
| Nov 03 2017 |
16658 |
468.2 |
| Oct 27 2017 |
16641 |
468.2 |
| Oct 20 2017 |
16621 |
468.2 |
| Oct 13 2017 |
17969 |
482.01 |
| Oct 06 2017 |
19059 |
493.63 |
| Sep 29 2017 |
19046 |
493.63 |
| Sep 22 2017 |
18962 |
493.63 |
| Sep 15 2017 |
18936 |
493.63 |
| Sep 08 2017 |
18747 |
493.63 |
| Sep 01 2017 |
18781 |
493.63 |
| Aug 25 2017 |
18778 |
493.63 |
| Aug 18 2017 |
18814 |
493.63 |
| Aug 11 2017 |
18715 |
493.63 |
| Aug 04 2017 |
18742 |
493.63 |
| Jul 28 2017 |
18739 |
493.63 |
| Jul 21 2017 |
18761 |
493.63 |
| Jul 14 2017 |
18763 |
493.63 |
| Jul 07 2017 |
18759 |
493.63 |
| Jun 30 2017 |
18768 |
493.63 |
| Jun 23 2017 |
18768 |
493.63 |
| Jun 16 2017 |
18760 |
493.63 |
| Jun 09 2017 |
18735 |
493.63 |
| Jun 02 2017 |
18740 |
493.63 |
| May 26 2017 |
18571 |
493.63 |
| May 19 2017 |
18591 |
493.63 |
| May 12 2017 |
18528 |
493.63 |
| May 05 2017 |
18465 |
493.63 |
| Apr 28 2017 |
18435 |
493.63 |
| Apr 21 2017 |
18409 |
493.63 |
| Apr 14 2017 |
18438 |
493.63 |
| Apr 07 2017 |
18439 |
493.63 |
| Mar 31 2017 |
18439 |
493.63 |
| Mar 24 2017 |
18440 |
493.63 |
| Mar 17 2017 |
18430 |
493.63 |
| Mar 10 2017 |
18448 |
493.63 |
| Mar 03 2017 |
18448 |
493.63 |
| Feb 24 2017 |
18448 |
493.63 |
| Feb 17 2017 |
18466 |
493.63 |
| Feb 10 2017 |
18489 |
493.63 |
| Feb 03 2017 |
18482 |
493.63 |
| Jan 27 2017 |
18473 |
493.63 |
| Jan 20 2017 |
18500 |
493.63 |
| Jan 13 2017 |
18520 |
493.63 |
| Jan 06 2017 |
18773 |
493.63 |
| Dec 30 2016 |
18850 |
493.63 |
| Dec 23 2016 |
18852 |
493.63 |
| Dec 16 2016 |
18890 |
493.63 |
| Dec 09 2016 |
18979 |
493.63 |
| Dec 02 2016 |
19377 |
493.63 |
| Nov 25 2016 |
19281 |
493.63 |
| Nov 18 2016 |
19558 |
493.63 |
| Nov 11 2016 |
21237 |
506.34 |
| Nov 04 2016 |
21316 |
506.34 |
| Oct 28 2016 |
21303 |
506.34 |
| Oct 21 2016 |
21425 |
506.34 |
