| Nov 15 2019 |
12048 |
430.38 |
| Nov 08 2019 |
12027 |
428.61 |
| Nov 01 2019 |
12057 |
428.61 |
| Oct 25 2019 |
12010 |
428.61 |
| Oct 18 2019 |
10170 |
411.56 |
| Oct 11 2019 |
10482 |
413.7 |
| Oct 04 2019 |
10563 |
413.7 |
| Sep 27 2019 |
9378 |
399.68 |
| Sep 20 2019 |
9220 |
399.68 |
| Sep 13 2019 |
9261 |
399.68 |
| Sep 06 2019 |
9039 |
399.68 |
| Aug 30 2019 |
9080 |
399.68 |
| Aug 23 2019 |
9103 |
399.68 |
| Aug 16 2019 |
9038 |
399.68 |
| Aug 09 2019 |
9038 |
399.68 |
| Aug 02 2019 |
9042 |
399.68 |
| Jul 26 2019 |
9048 |
399.68 |
| Jul 19 2019 |
9059 |
399.68 |
| Jul 12 2019 |
9077 |
399.68 |
| Jul 05 2019 |
9084 |
399.68 |
| Jun 28 2019 |
9098 |
399.68 |
| Jun 21 2019 |
9115 |
399.68 |
| Jun 14 2019 |
9110 |
399.68 |
| Jun 07 2019 |
9106 |
399.68 |
| May 31 2019 |
9126 |
399.68 |
| May 24 2019 |
9123 |
399.68 |
| May 17 2019 |
9139 |
399.68 |
| May 10 2019 |
9134 |
399.68 |
| May 03 2019 |
9142 |
399.68 |
| Apr 26 2019 |
9137 |
399.68 |
| Apr 19 2019 |
9139 |
399.68 |
| Apr 12 2019 |
9142 |
399.68 |
| Apr 05 2019 |
9142 |
399.68 |
| Mar 29 2019 |
9142 |
399.68 |
| Mar 22 2019 |
9142 |
399.68 |
| Mar 15 2019 |
9151 |
399.68 |
| Mar 08 2019 |
9111 |
399.68 |
| Mar 01 2019 |
9113 |
399.68 |
| Feb 22 2019 |
9108 |
399.68 |
| Feb 15 2019 |
9118 |
399.68 |
| Feb 08 2019 |
9099 |
399.68 |
| Feb 01 2019 |
9122 |
399.68 |
| Jan 25 2019 |
9122 |
399.68 |
| Jan 18 2019 |
8790 |
399.68 |
| Jan 11 2019 |
9242 |
399.68 |
| Jan 04 2019 |
9313 |
399.68 |
| Dec 28 2018 |
9311 |
399.68 |
| Dec 21 2018 |
9244 |
399.68 |
| Dec 14 2018 |
9271 |
399.68 |
| Dec 07 2018 |
9355 |
399.68 |
| Nov 30 2018 |
9466 |
399.68 |
| Nov 23 2018 |
8992 |
392.89 |
| Nov 16 2018 |
9127 |
392.89 |
| Nov 09 2018 |
9537 |
398.03 |
| Nov 02 2018 |
9271 |
394.97 |
| Oct 26 2018 |
9746 |
402.72 |
| Oct 19 2018 |
9290 |
397.42 |
| Oct 12 2018 |
8102 |
383.48 |
| Oct 05 2018 |
9645 |
404.27 |
| Sep 28 2018 |
9682 |
404.27 |
| Sep 21 2018 |
9667 |
404.27 |
| Sep 14 2018 |
9521 |
404.27 |
| Sep 07 2018 |
9479 |
404.27 |
| Aug 31 2018 |
9412 |
404.27 |
| Aug 24 2018 |
9376 |
404.27 |
| Aug 17 2018 |
9373 |
404.27 |
| Aug 10 2018 |
9376 |
404.27 |
| Aug 03 2018 |
9390 |
404.27 |
| Jul 27 2018 |
9398 |
404.27 |
| Jul 20 2018 |
9405 |
404.27 |
| Jul 13 2018 |
9405 |
404.27 |
| Jul 06 2018 |
9397 |
404.27 |
| Jun 29 2018 |
9446 |
404.27 |
| Jun 22 2018 |
9446 |
404.27 |
| Jun 15 2018 |
9463 |
404.27 |
| Jun 08 2018 |
9480 |
404.27 |
| Jun 01 2018 |
9473 |
404.27 |
| May 25 2018 |
9480 |
404.27 |
| May 18 2018 |
9467 |
404.27 |
| May 11 2018 |
9486 |
404.27 |
| May 04 2018 |
9533 |
404.27 |
| Apr 27 2018 |
9531 |
404.27 |
| Apr 20 2018 |
9555 |
404.27 |
| Apr 13 2018 |
9552 |
404.27 |
| Apr 06 2018 |
9552 |
404.27 |
| Mar 30 2018 |
9551 |
404.27 |
| Mar 23 2018 |
9551 |
404.27 |
| Mar 16 2018 |
9539 |
404.27 |
| Mar 09 2018 |
9539 |
404.27 |
| Mar 02 2018 |
9542 |
404.27 |
| Feb 23 2018 |
9541 |
404.27 |
| Feb 16 2018 |
9550 |
404.27 |
| Feb 09 2018 |
9550 |
404.27 |
| Feb 02 2018 |
9570 |
404.27 |
| Jan 26 2018 |
9598 |
404.27 |
| Jan 19 2018 |
9577 |
404.27 |
| Jan 12 2018 |
9267 |
404.27 |
| Jan 05 2018 |
9503 |
404.27 |
| Dec 29 2017 |
9512 |
404.27 |
| Dec 22 2017 |
9503 |
404.27 |
| Dec 15 2017 |
9465 |
404.27 |
| Dec 08 2017 |
9673 |
404.27 |
| Dec 01 2017 |
9759 |
404.27 |
| Nov 24 2017 |
9787 |
404.27 |
| Nov 17 2017 |
11037 |
417.33 |
| Nov 10 2017 |
11313 |
417.33 |
| Nov 03 2017 |
14223 |
445.75 |
| Oct 27 2017 |
14034 |
444.41 |
| Oct 20 2017 |
19575 |
494.4 |
| Oct 13 2017 |
19310 |
494.4 |
| Oct 06 2017 |
27411 |
581.34 |
| Sep 29 2017 |
27350 |
581.34 |
| Sep 22 2017 |
27206 |
581.34 |
| Sep 15 2017 |
27140 |
581.34 |
| Sep 08 2017 |
26849 |
581.34 |
| Sep 01 2017 |
26891 |
581.34 |
| Aug 25 2017 |
26876 |
581.34 |
| Aug 18 2017 |
26907 |
581.34 |
