| Dec 09 2021 |
4788 |
442.31 |
| Dec 02 2021 |
4947 |
442.31 |
| Nov 25 2021 |
5004 |
442.31 |
| Nov 18 2021 |
5245 |
442.31 |
| Nov 11 2021 |
5368 |
442.31 |
| Nov 04 2021 |
4641 |
424.33 |
| Oct 28 2021 |
4656 |
424.33 |
| Oct 21 2021 |
4985 |
394.48 |
| Oct 14 2021 |
4676 |
384.19 |
| Oct 07 2021 |
3910 |
366.2 |
| Sep 30 2021 |
3626 |
356.08 |
| Sep 23 2021 |
3677 |
356.08 |
| Sep 16 2021 |
3766 |
356.08 |
| Sep 09 2021 |
3799 |
356.08 |
| Sep 02 2021 |
3844 |
356.08 |
| Aug 26 2021 |
3844 |
356.08 |
| Aug 19 2021 |
3850 |
356.08 |
| Aug 12 2021 |
3858 |
356.08 |
| Aug 05 2021 |
3865 |
356.08 |
| Jul 29 2021 |
3869 |
356.08 |
| Jun 03 2021 |
4788 |
356.08 |
| Dec 11 2020 |
4965 |
442.31 |
| Dec 04 2020 |
6085 |
442.31 |
| Nov 27 2020 |
6064 |
442.31 |
| Nov 20 2020 |
7158 |
442.31 |
| Nov 13 2020 |
7834 |
442.31 |
| Nov 06 2020 |
7440 |
424.33 |
| Oct 30 2020 |
7992 |
424.33 |
| Oct 23 2020 |
6767 |
394.48 |
| Oct 16 2020 |
6449 |
384.19 |
| Oct 09 2020 |
5655 |
366.2 |
| Oct 02 2020 |
5273 |
356.08 |
| Sep 25 2020 |
5382 |
356.08 |
| Sep 18 2020 |
5525 |
356.08 |
| Sep 11 2020 |
5583 |
356.08 |
| Sep 04 2020 |
5648 |
356.08 |
| Aug 28 2020 |
5680 |
356.08 |
| Aug 21 2020 |
5713 |
356.08 |
| Aug 14 2020 |
5717 |
356.08 |
| Aug 07 2020 |
5775 |
356.08 |
| Jul 31 2020 |
5793 |
356.08 |
| Jul 24 2020 |
5793 |
356.08 |
| Jul 17 2020 |
5807 |
356.08 |
| Jul 10 2020 |
5824 |
356.08 |
| Jul 03 2020 |
5844 |
356.08 |
| Jun 26 2020 |
5844 |
356.08 |
| Jun 19 2020 |
5844 |
356.08 |
| Jun 12 2020 |
5846 |
356.08 |
| Jun 05 2020 |
5853 |
356.08 |
| May 29 2020 |
5867 |
356.08 |
| May 22 2020 |
5878 |
356.08 |
| May 15 2020 |
5878 |
356.08 |
| May 08 2020 |
5880 |
356.08 |
| May 01 2020 |
5883 |
356.08 |
| Apr 24 2020 |
5903 |
356.08 |
| Apr 17 2020 |
5903 |
356.08 |
| Apr 10 2020 |
5903 |
356.08 |
| Apr 03 2020 |
5903 |
356.08 |
| Mar 27 2020 |
5903 |
356.08 |
| Mar 20 2020 |
5905 |
356.08 |
| Mar 13 2020 |
5905 |
356.08 |
| Mar 06 2020 |
5905 |
356.08 |
| Feb 28 2020 |
5913 |
356.08 |
| Feb 21 2020 |
5934 |
356.08 |
| Feb 14 2020 |
5937 |
356.08 |
| Feb 07 2020 |
5946 |
356.08 |
| Jan 31 2020 |
5962 |
356.08 |
| Jan 24 2020 |
5698 |
356.08 |
| Jan 17 2020 |
5715 |
356.08 |
| Jan 10 2020 |
6119 |
356.08 |
| Jan 03 2020 |
6089 |
356.08 |
| Dec 27 2019 |
6097 |
356.08 |
| Dec 20 2019 |
6104 |
356.08 |
| Dec 13 2019 |
6137 |
356.08 |
| Dec 06 2019 |
5936 |
356.08 |
| Nov 29 2019 |
6061 |
356.08 |
| Nov 22 2019 |
6101 |
356.08 |
| Nov 15 2019 |
6112 |
356.08 |
| Nov 08 2019 |
6135 |
356.08 |
| Nov 01 2019 |
7204 |
371.6 |
| Oct 25 2019 |
7069 |
370.31 |
| Oct 18 2019 |
6908 |
370.14 |
| Oct 11 2019 |
8797 |
393.37 |
| Oct 04 2019 |
8826 |
393.37 |
| Sep 27 2019 |
8842 |
393.37 |
| Sep 20 2019 |
9472 |
402.4 |
| Sep 13 2019 |
9496 |
402.4 |
| Sep 06 2019 |
9020 |
399.5 |
| Aug 30 2019 |
9061 |
399.5 |
| Aug 23 2019 |
9084 |
399.5 |
| Aug 16 2019 |
9018 |
399.5 |
| Aug 09 2019 |
9018 |
399.5 |
| Aug 02 2019 |
9022 |
399.5 |
| Jul 26 2019 |
9027 |
399.5 |
| Jul 19 2019 |
9038 |
399.5 |
| Jul 12 2019 |
9057 |
399.5 |
| Jul 05 2019 |
9064 |
399.5 |
| Jun 28 2019 |
9077 |
399.5 |
| Jun 21 2019 |
9094 |
399.5 |
| Jun 14 2019 |
9088 |
399.5 |
| Jun 07 2019 |
9085 |
399.5 |
| May 31 2019 |
9105 |
399.5 |
| May 24 2019 |
9102 |
399.5 |
| May 17 2019 |
9118 |
399.5 |
| May 10 2019 |
9113 |
399.5 |
| May 03 2019 |
9121 |
399.5 |
| Apr 26 2019 |
9116 |
399.5 |
| Apr 19 2019 |
9118 |
399.5 |
| Apr 12 2019 |
9120 |
399.5 |
| Apr 05 2019 |
9120 |
399.5 |
| Mar 29 2019 |
9120 |
399.5 |
| Mar 22 2019 |
9120 |
399.5 |
| Mar 15 2019 |
9129 |
399.5 |
| Mar 08 2019 |
9090 |
399.5 |
| Mar 01 2019 |
9093 |
399.5 |
| Feb 22 2019 |
9088 |
399.5 |
| Feb 15 2019 |
9098 |
399.5 |
| Feb 08 2019 |
9078 |
399.5 |
| Feb 01 2019 |
9101 |
399.5 |
| Jan 25 2019 |
9101 |
399.5 |
| Jan 18 2019 |
8770 |
399.5 |
| Jan 11 2019 |
9223 |
399.5 |
| Jan 04 2019 |
8488 |
389.61 |
| Dec 28 2018 |
8502 |
389.61 |
| Dec 21 2018 |
8440 |
389.61 |
| Dec 14 2018 |
8469 |
389.61 |
| Dec 07 2018 |
8537 |
389.61 |
| Nov 30 2018 |
8650 |
389.61 |
| Nov 23 2018 |
8715 |
389.61 |
| Nov 16 2018 |
8826 |
389.61 |
| Nov 09 2018 |
10938 |
413.78 |
| Nov 02 2018 |
11408 |
417.73 |
| Oct 26 2018 |
9749 |
402.74 |
| Oct 19 2018 |
9235 |
396.77 |
| Oct 12 2018 |
8952 |
394.23 |
| Oct 05 2018 |
8112 |
385.92 |
| Sep 28 2018 |
8148 |
385.92 |
| Sep 21 2018 |
8148 |
386.1 |
| Sep 14 2018 |
8157 |
387.68 |
| Sep 07 2018 |
8170 |
387.68 |
| Aug 31 2018 |
8123 |
387.68 |
| Aug 24 2018 |
8097 |
387.68 |
| Aug 17 2018 |
8091 |
387.68 |
| Aug 10 2018 |
8093 |
387.68 |
| Aug 03 2018 |
8105 |
387.68 |
| Jul 27 2018 |
8114 |
387.68 |
| Jul 20 2018 |
8124 |
387.68 |
| Jul 13 2018 |
8121 |
387.68 |
| Jul 06 2018 |
8116 |
387.68 |
| Jun 29 2018 |
8160 |
387.68 |
| Jun 22 2018 |
8160 |
387.68 |
| Jun 15 2018 |
8174 |
387.68 |
| Jun 08 2018 |
8187 |
387.68 |
| Jun 01 2018 |
8177 |
387.68 |
| May 25 2018 |
8189 |
387.68 |
| May 18 2018 |
8183 |
387.68 |
| May 11 2018 |
8199 |
387.68 |
| May 04 2018 |
8241 |
387.68 |
| Apr 27 2018 |
8237 |
387.68 |
| Apr 20 2018 |
8261 |
387.68 |
| Apr 13 2018 |
8259 |
387.68 |
| Apr 06 2018 |
8259 |
387.68 |
| Mar 30 2018 |
8259 |
387.68 |
| Mar 23 2018 |
8259 |
387.68 |
| Mar 16 2018 |
8255 |
387.68 |
| Mar 09 2018 |
8255 |
387.68 |
| Mar 02 2018 |
8257 |
387.68 |
| Feb 23 2018 |
8252 |
387.68 |
| Feb 16 2018 |
8260 |
387.68 |
| Feb 09 2018 |
8257 |
387.68 |
| Feb 02 2018 |
8269 |
387.68 |
| Jan 26 2018 |
8295 |
387.68 |
| Jan 19 2018 |
8273 |
387.68 |
| Jan 12 2018 |
7979 |
387.68 |
| Jan 05 2018 |
8199 |
387.68 |
| Dec 29 2017 |
8209 |
387.68 |
| Dec 22 2017 |
8206 |
387.68 |
| Dec 15 2017 |
8168 |
387.68 |
| Dec 08 2017 |
8368 |
387.68 |
| Dec 01 2017 |
8422 |
387.68 |
| Nov 24 2017 |
8436 |
387.68 |
| Nov 17 2017 |
8434 |
387.68 |
| Nov 10 2017 |
8648 |
387.68 |
| Nov 03 2017 |
8616 |
387.68 |
| Oct 27 2017 |
8988 |
393.04 |
| Oct 20 2017 |
9557 |
399.78 |
| Oct 13 2017 |
10303 |
409.7 |
| Oct 06 2017 |
13330 |
440.54 |
| Sep 29 2017 |
13337 |
440.54 |
| Sep 22 2017 |
13320 |
440.54 |
| Sep 15 2017 |
13340 |
440.54 |
| Sep 08 2017 |
13362 |
441.8 |
| Sep 01 2017 |
13362 |
441.8 |
| Aug 25 2017 |
13379 |
441.8 |
| Aug 18 2017 |
13410 |
441.8 |
| Aug 11 2017 |
13338 |
441.8 |
| Aug 04 2017 |
13360 |
441.8 |
| Jul 28 2017 |
13359 |
441.8 |
| Jul 21 2017 |
13379 |
441.8 |
| Jul 14 2017 |
13381 |
441.8 |
| Jul 07 2017 |
13376 |
441.8 |
| Jun 30 2017 |
13388 |
441.8 |
| Jun 23 2017 |
13388 |
441.8 |
| Jun 16 2017 |
13386 |
441.8 |
| Jun 09 2017 |
13361 |
441.8 |
| Jun 02 2017 |
13362 |
441.8 |
| May 26 2017 |
13232 |
441.8 |
| May 19 2017 |
13250 |
441.8 |
| May 12 2017 |
13202 |
441.8 |
| May 05 2017 |
13166 |
441.8 |
| Apr 28 2017 |
13148 |
441.8 |
| Apr 21 2017 |
13131 |
441.8 |
| Apr 14 2017 |
13152 |
441.8 |
| Apr 07 2017 |
13153 |
441.8 |
| Mar 31 2017 |
13153 |
441.8 |
| Mar 24 2017 |
13153 |
441.8 |
| Mar 17 2017 |
13143 |
441.8 |
| Mar 10 2017 |
13160 |
441.8 |
| Mar 03 2017 |
13160 |
441.8 |
| Feb 24 2017 |
13160 |
441.8 |
| Feb 17 2017 |
13172 |
441.8 |
| Feb 10 2017 |
13191 |
441.8 |
| Feb 03 2017 |
13184 |
441.8 |
| Jan 27 2017 |
13188 |
441.8 |
| Jan 20 2017 |
13212 |
441.8 |
| Jan 13 2017 |
13228 |
441.8 |
| Jan 06 2017 |
13443 |
441.8 |
| Dec 30 2016 |
13499 |
441.8 |
| Dec 23 2016 |
13505 |
441.8 |
| Dec 16 2016 |
13544 |
441.8 |
| Dec 09 2016 |
13583 |
441.8 |
| Dec 02 2016 |
13858 |
441.8 |
| Nov 25 2016 |
14961 |
453.54 |
| Nov 18 2016 |
15161 |
453.54 |
| Nov 11 2016 |
15375 |
453.54 |
| Nov 04 2016 |
15384 |
453.54 |
| Oct 28 2016 |
16320 |
462.36 |
| Oct 21 2016 |
16475 |
462.36 |
| Oct 14 2016 |
22387 |
515.46 |
