Sep 27 2019 |
11010 |
418.69 |
Sep 20 2019 |
10870 |
418.69 |
Sep 13 2019 |
10945 |
418.69 |
Sep 06 2019 |
10672 |
418.69 |
Aug 30 2019 |
10700 |
418.69 |
Aug 23 2019 |
10719 |
418.69 |
Aug 16 2019 |
10645 |
418.69 |
Aug 09 2019 |
10645 |
418.69 |
Aug 02 2019 |
10651 |
418.69 |
Jul 26 2019 |
10657 |
418.69 |
Jul 19 2019 |
10673 |
418.69 |
Jul 12 2019 |
10696 |
418.69 |
Jul 05 2019 |
10704 |
418.69 |
Jun 28 2019 |
10720 |
418.69 |
Jun 21 2019 |
10739 |
418.69 |
Jun 14 2019 |
10732 |
418.69 |
Jun 07 2019 |
10720 |
418.69 |
May 31 2019 |
10738 |
418.69 |
May 24 2019 |
10733 |
418.69 |
May 17 2019 |
10750 |
418.69 |
May 10 2019 |
10744 |
418.69 |
May 03 2019 |
10754 |
418.69 |
Apr 26 2019 |
10746 |
418.69 |
Apr 19 2019 |
10747 |
418.69 |
Apr 12 2019 |
10751 |
418.69 |
Apr 05 2019 |
10751 |
418.69 |
Mar 29 2019 |
10750 |
418.69 |
Mar 22 2019 |
10748 |
418.69 |
Mar 15 2019 |
10759 |
418.69 |
Mar 08 2019 |
10707 |
418.69 |
Mar 01 2019 |
10710 |
418.69 |
Feb 22 2019 |
10705 |
418.69 |
Feb 15 2019 |
10722 |
418.69 |
Feb 08 2019 |
10711 |
418.69 |
Feb 01 2019 |
10732 |
418.69 |
Jan 25 2019 |
10731 |
418.69 |
Jan 18 2019 |
10356 |
418.69 |
Jan 11 2019 |
10862 |
418.69 |
Jan 04 2019 |
10929 |
418.69 |
Dec 28 2018 |
10937 |
418.69 |
Dec 21 2018 |
10868 |
418.69 |
Dec 14 2018 |
10890 |
418.69 |
Dec 07 2018 |
11021 |
418.69 |
Nov 30 2018 |
11174 |
418.69 |
Nov 23 2018 |
11251 |
418.69 |
Nov 16 2018 |
11435 |
418.69 |
Nov 09 2018 |
11425 |
418.69 |
Nov 02 2018 |
11494 |
418.69 |
Oct 26 2018 |
11243 |
418.69 |
Oct 19 2018 |
11280 |
418.69 |
Oct 12 2018 |
10991 |
416.48 |
Oct 05 2018 |
10554 |
414.28 |
Sep 28 2018 |
11752 |
426.86 |
Sep 21 2018 |
11751 |
426.86 |
Sep 14 2018 |
11581 |
426.86 |
Sep 07 2018 |
11551 |
426.86 |
Aug 31 2018 |
11467 |
426.86 |
Aug 24 2018 |
11420 |
426.86 |
Aug 17 2018 |
11408 |
426.86 |
Aug 10 2018 |
11415 |
426.86 |
Aug 03 2018 |
11434 |
426.86 |
Jul 27 2018 |
11441 |
426.86 |
Jul 20 2018 |
11455 |
426.86 |
Jul 13 2018 |
11454 |
426.86 |
Jul 06 2018 |
11435 |
426.86 |
Jun 29 2018 |
11487 |
426.86 |
Jun 22 2018 |
11487 |
426.86 |
Jun 15 2018 |
11506 |
426.86 |
Jun 08 2018 |
11524 |
426.86 |
Jun 01 2018 |
11518 |
426.86 |
May 25 2018 |
11530 |
426.86 |
May 18 2018 |
11512 |
426.86 |
May 11 2018 |
11533 |
426.86 |
May 04 2018 |
11585 |
426.86 |
Apr 27 2018 |
11581 |
426.86 |
Apr 20 2018 |
11616 |
426.86 |
Apr 13 2018 |
11613 |
426.86 |
Apr 06 2018 |
11613 |
426.86 |
Mar 30 2018 |
11613 |
426.86 |
Mar 23 2018 |
11613 |
426.86 |
Mar 16 2018 |
11602 |
426.86 |
Mar 09 2018 |
11602 |
426.86 |
Mar 02 2018 |
11606 |
426.86 |
Feb 23 2018 |
11604 |
426.86 |
Feb 16 2018 |
11615 |
426.86 |
Feb 09 2018 |
11605 |
426.86 |
Feb 02 2018 |
11630 |
426.86 |
Jan 26 2018 |
11664 |
426.86 |
Jan 19 2018 |
11630 |
426.86 |
Jan 12 2018 |
11269 |
426.86 |
Jan 05 2018 |
11516 |
426.86 |
Dec 29 2017 |
11534 |
426.86 |
Dec 22 2017 |
11526 |
426.86 |
Dec 15 2017 |
11488 |
426.86 |
Dec 08 2017 |
11758 |
426.86 |
Dec 01 2017 |
11893 |
426.86 |
Nov 24 2017 |
11920 |
426.86 |
Nov 17 2017 |
11647 |
423.51 |
Nov 10 2017 |
12101 |
425.18 |
Nov 03 2017 |
12059 |
425.22 |
Oct 27 2017 |
11640 |
421.73 |
Oct 20 2017 |
12177 |
426.76 |
Oct 13 2017 |
11569 |
422.58 |
Oct 06 2017 |
11497 |
422.58 |
Sep 29 2017 |
11498 |
422.58 |
Sep 22 2017 |
11465 |
422.58 |
Sep 15 2017 |
11493 |
422.58 |
Sep 08 2017 |
11400 |
422.58 |
Sep 01 2017 |
11426 |
422.58 |
Aug 25 2017 |
11441 |
422.58 |
Aug 18 2017 |
11463 |
422.58 |
Aug 11 2017 |
11398 |
422.58 |
Aug 04 2017 |
11420 |
422.58 |
Jul 28 2017 |
11419 |
422.58 |
Jul 21 2017 |
11440 |
422.58 |
Jul 14 2017 |
11449 |
422.58 |
Jul 07 2017 |
11445 |
422.58 |
Jun 30 2017 |
11454 |
422.58 |
Jun 23 2017 |
11453 |
422.58 |
Jun 16 2017 |
11453 |
422.58 |
Jun 09 2017 |
11427 |
422.58 |
Jun 02 2017 |
11427 |
422.58 |
May 26 2017 |
11303 |
422.58 |
May 19 2017 |
11326 |
422.58 |
May 12 2017 |
11281 |
422.58 |
May 05 2017 |
11256 |
422.58 |
Apr 28 2017 |
11241 |
422.58 |
Apr 21 2017 |
11223 |
422.58 |
Apr 14 2017 |
11237 |
422.58 |
Apr 07 2017 |
11238 |
422.58 |
Mar 31 2017 |
11238 |
422.58 |
Mar 24 2017 |
11238 |
422.58 |
Mar 17 2017 |
11225 |
422.58 |
Mar 10 2017 |
11239 |
422.58 |
Mar 03 2017 |
11239 |
422.58 |
Feb 24 2017 |
11238 |
422.58 |
Feb 17 2017 |
11250 |
422.58 |
Feb 10 2017 |
11269 |
422.58 |
Feb 03 2017 |
11261 |
422.58 |
Jan 27 2017 |
11274 |
422.58 |
Jan 20 2017 |
11290 |
422.58 |
Jan 13 2017 |
11303 |
422.58 |
Jan 06 2017 |
11860 |
426.55 |
Dec 30 2016 |
11917 |
426.55 |
Dec 23 2016 |
11921 |
426.55 |
Dec 16 2016 |
11961 |
426.55 |
Dec 09 2016 |
12007 |
426.55 |
Dec 02 2016 |
12215 |
426.55 |
Nov 25 2016 |
12376 |
428.59 |
Nov 18 2016 |
12652 |
430.19 |
Nov 11 2016 |
12792 |
430.19 |
Nov 04 2016 |
12776 |
430.19 |
Oct 28 2016 |
13940 |
441.84 |
Oct 21 2016 |
14052 |
441.84 |
Oct 14 2016 |
13978 |
441.84 |