| Apr 23 2024 |
6603 |
492.94 |
| Apr 18 2024 |
6603 |
492.94 |
| Apr 11 2024 |
6606 |
492.94 |
| Apr 04 2024 |
6606 |
492.94 |
| Mar 28 2024 |
6606 |
492.94 |
| Mar 21 2024 |
6606 |
492.94 |
| Mar 14 2024 |
6606 |
492.94 |
| Mar 07 2024 |
6606 |
492.94 |
| Feb 29 2024 |
6606 |
492.94 |
| Feb 22 2024 |
6609 |
492.94 |
| Feb 15 2024 |
6614 |
492.94 |
| Feb 08 2024 |
6623 |
492.94 |
| Feb 01 2024 |
6627 |
492.94 |
| Jan 25 2024 |
6630 |
492.94 |
| Jan 18 2024 |
6638 |
492.94 |
| Jan 11 2024 |
6604 |
492.94 |
| Jan 04 2024 |
6630 |
492.94 |
| Dec 28 2023 |
6638 |
492.94 |
| Dec 21 2023 |
6631 |
492.94 |
| Dec 14 2023 |
6642 |
492.94 |
| Dec 07 2023 |
6550 |
492.94 |
| Nov 30 2023 |
6600 |
492.94 |
| Nov 23 2023 |
6539 |
492.94 |
| Nov 16 2023 |
6711 |
495.31 |
| Nov 09 2023 |
6714 |
495.31 |
| Nov 02 2023 |
6694 |
495.31 |
| Oct 26 2023 |
6527 |
500.99 |
| Oct 19 2023 |
6617 |
500.99 |
| Dec 22 2022 |
7458 |
497.28 |
| Dec 15 2022 |
7390 |
497.28 |
| Dec 08 2022 |
7423 |
497.28 |
| Dec 01 2022 |
7343 |
497.28 |
| Nov 24 2022 |
7335 |
497.28 |
| Nov 17 2022 |
7244 |
497.28 |
| Nov 10 2022 |
7234 |
497.28 |
| Nov 03 2022 |
7087 |
497.28 |
| Oct 27 2022 |
6800 |
497.28 |
| Oct 20 2022 |
6833 |
497.28 |
| Oct 13 2022 |
6801 |
497.28 |
| Oct 06 2022 |
6468 |
497.28 |
| Sep 29 2022 |
6281 |
497.28 |
| Sep 22 2022 |
6235 |
497.28 |
| Sep 15 2022 |
6171 |
497.28 |
| Sep 08 2022 |
6029 |
497.28 |
| Sep 01 2022 |
6023 |
497.28 |
| Aug 25 2022 |
6003 |
497.28 |
| Aug 18 2022 |
6000 |
497.28 |
| Aug 11 2022 |
5997 |
497.28 |
| Aug 04 2022 |
5974 |
497.28 |
| Jul 28 2022 |
5974 |
497.28 |
| Jul 21 2022 |
5974 |
497.28 |
| Jul 14 2022 |
5974 |
497.28 |
| Jul 07 2022 |
5974 |
497.28 |
| Jun 30 2022 |
5974 |
497.28 |
| Jun 23 2022 |
5983 |
497.28 |
| Jun 16 2022 |
5983 |
497.28 |
| Jun 09 2022 |
5987 |
497.28 |
| Jun 02 2022 |
5987 |
497.28 |
| May 26 2022 |
5982 |
497.28 |
| May 19 2022 |
5982 |
497.28 |
| May 12 2022 |
5982 |
497.28 |
| May 05 2022 |
5981 |
497.28 |
| Apr 28 2022 |
5983 |
497.28 |
| Apr 21 2022 |
5983 |
497.28 |
| Apr 14 2022 |
5983 |
497.28 |
| Apr 07 2022 |
5983 |
497.28 |
| Mar 31 2022 |
5983 |
497.28 |
| Mar 24 2022 |
5984 |
497.28 |
| Mar 17 2022 |
5974 |
497.28 |
| Mar 10 2022 |
5974 |
497.28 |
| Mar 03 2022 |
5974 |
497.28 |
| Feb 24 2022 |
5959 |
497.28 |
| Feb 17 2022 |
5972 |
497.28 |
| Feb 10 2022 |
5974 |
497.28 |
| Feb 03 2022 |
5972 |
497.28 |
| Jan 27 2022 |
5983 |
497.28 |
| Jan 20 2022 |
5862 |
497.28 |
| Jan 13 2022 |
5866 |
497.28 |
| Jan 06 2022 |
6307 |
497.28 |
| Dec 30 2021 |
6318 |
497.28 |
| Dec 23 2021 |
6333 |
497.28 |
| Dec 16 2021 |
6482 |
497.28 |
| Dec 09 2021 |
6735 |
497.28 |
| Dec 02 2021 |
6929 |
497.28 |
| Nov 25 2021 |
7031 |
497.28 |
| Nov 18 2021 |
7384 |
497.28 |
| Nov 11 2021 |
7592 |
497.28 |
| Nov 04 2021 |
7583 |
497.28 |
| Oct 28 2021 |
8060 |
508.35 |
| Sep 13 2019 |
23453 |
556.4 |
| Sep 06 2019 |
22965 |
556.4 |
| Aug 30 2019 |
23044 |
556.4 |
| Aug 23 2019 |
23072 |
556.4 |
| Aug 16 2019 |
22867 |
556.4 |
| Aug 09 2019 |
22867 |
556.4 |
| Aug 02 2019 |
22879 |
556.4 |
| Jul 26 2019 |
22893 |
556.4 |
| Jul 19 2019 |
22908 |
556.4 |
| Jul 12 2019 |
22954 |
556.4 |
| Jul 05 2019 |
22969 |
556.4 |
| Jun 28 2019 |
23021 |
556.4 |
| Jun 21 2019 |
23051 |
556.4 |
| Jun 14 2019 |
23047 |
556.4 |
| Jun 07 2019 |
23023 |
556.4 |
| May 31 2019 |
23058 |
556.4 |
| May 24 2019 |
23065 |
556.4 |
| May 17 2019 |
23103 |
556.4 |
| May 10 2019 |
23092 |
556.4 |
| May 03 2019 |
23112 |
556.4 |
| Apr 26 2019 |
23107 |
556.4 |
| Apr 19 2019 |
23105 |
556.4 |
| Apr 12 2019 |
23113 |
556.4 |
| Apr 05 2019 |
23113 |
556.4 |
| Mar 29 2019 |
23114 |
556.4 |
| Mar 22 2019 |
23101 |
556.4 |
| Mar 15 2019 |
23111 |
556.4 |
| Mar 08 2019 |
23026 |
556.4 |
| Mar 01 2019 |
23031 |
556.4 |
| Feb 22 2019 |
23024 |
556.4 |
| Feb 15 2019 |
23023 |
556.4 |
| Feb 08 2019 |
22985 |
556.4 |
| Feb 01 2019 |
23012 |
556.4 |
| Jan 25 2019 |
23028 |
556.4 |
| Jan 18 2019 |
22521 |
556.4 |
| Jan 11 2019 |
23231 |
556.4 |
| Jan 04 2019 |
23372 |
556.4 |
| Dec 28 2018 |
23302 |
556.4 |
| Dec 21 2018 |
23140 |
556.4 |
| Dec 14 2018 |
23301 |
556.4 |
| Dec 07 2018 |
23572 |
556.4 |
| Nov 30 2018 |
23885 |
556.4 |
| Nov 23 2018 |
24139 |
556.4 |
| Nov 16 2018 |
24612 |
556.4 |
| Nov 09 2018 |
24782 |
556.4 |
| Nov 02 2018 |
24930 |
556.4 |
| Oct 26 2018 |
24716 |
556.4 |
| Oct 19 2018 |
24898 |
556.4 |
| Oct 12 2018 |
24730 |
556.4 |
| Oct 05 2018 |
24479 |
556.4 |
| Sep 28 2018 |
24572 |
556.4 |
| Sep 21 2018 |
24591 |
556.4 |
| Oct 20 2017 |
17729 |
477.8 |
| Oct 13 2017 |
17495 |
477.8 |
| Oct 06 2017 |
18227 |
486.25 |
| Sep 29 2017 |
18219 |
486.25 |
| Sep 22 2017 |
18140 |
486.25 |
| Sep 15 2017 |
18172 |
486.25 |
| Sep 08 2017 |
17974 |
486.25 |
| Sep 01 2017 |
18005 |
486.25 |
| Aug 25 2017 |
18009 |
486.25 |
| Aug 18 2017 |
18042 |
486.25 |
| Aug 11 2017 |
17950 |
486.25 |
| Aug 04 2017 |
17977 |
486.25 |
| Jul 28 2017 |
17974 |
486.25 |
| Jul 21 2017 |
17996 |
486.25 |
| Jul 14 2017 |
17997 |
486.25 |
| Jul 07 2017 |
17992 |
486.25 |
| Jun 30 2017 |
18003 |
486.25 |
| Jun 23 2017 |
18002 |
486.25 |
| Jun 16 2017 |
17996 |
486.25 |
| Jun 09 2017 |
17970 |
486.25 |
| Jun 02 2017 |
17971 |
486.25 |
| May 26 2017 |
17801 |
486.25 |
| May 19 2017 |
17824 |
486.25 |
| May 12 2017 |
17763 |
486.25 |
| May 05 2017 |
17707 |
486.25 |
| Apr 28 2017 |
17678 |
486.25 |
| Apr 21 2017 |
17650 |
486.25 |
| Apr 14 2017 |
17677 |
486.25 |
| Apr 07 2017 |
17678 |
486.25 |
| Mar 31 2017 |
17678 |
486.25 |
| Mar 24 2017 |
17679 |
486.25 |
| Mar 17 2017 |
17668 |
486.25 |
| Mar 10 2017 |
17685 |
486.25 |
| Mar 03 2017 |
17685 |
486.25 |
| Feb 24 2017 |
17687 |
486.25 |
| Feb 17 2017 |
17702 |
486.25 |
| Feb 10 2017 |
17725 |
486.25 |
| Feb 03 2017 |
17715 |
486.25 |
| Jan 27 2017 |
17715 |
486.25 |
| Jan 20 2017 |
17739 |
486.25 |
| Jan 13 2017 |
17765 |
486.25 |
| Jan 06 2017 |
18005 |
486.25 |
| Dec 30 2016 |
18074 |
486.25 |
| Dec 23 2016 |
18075 |
486.25 |
| Dec 16 2016 |
17439 |
479.68 |
| Dec 09 2016 |
17533 |
479.68 |
| Dec 02 2016 |
17911 |
479.68 |
| Nov 25 2016 |
17836 |
479.68 |
| Nov 18 2016 |
18087 |
479.68 |
| Nov 11 2016 |
18345 |
479.68 |
| Nov 04 2016 |
18346 |
479.68 |
| Oct 28 2016 |
18263 |
479.68 |
| Oct 21 2016 |
18600 |
481.56 |
| Oct 14 2016 |
18504 |
481.56 |
