| Mar 30 2023 |
38 |
187 |
| Mar 23 2023 |
40 |
187 |
| Mar 16 2023 |
39 |
187 |
| Mar 09 2023 |
39 |
187 |
| Dec 22 2022 |
621 |
235.7 |
| Dec 15 2022 |
615 |
235.7 |
| Dec 08 2022 |
613 |
235.7 |
| Dec 01 2022 |
611 |
235.7 |
| Nov 24 2022 |
619 |
235.7 |
| Nov 17 2022 |
613 |
235.7 |
| Nov 10 2022 |
607 |
235.7 |
| Nov 03 2022 |
592 |
235.7 |
| Oct 27 2022 |
535 |
235.7 |
| Oct 20 2022 |
531 |
235.7 |
| Oct 13 2022 |
532 |
235.7 |
| Oct 06 2022 |
533 |
235.7 |
| Sep 29 2022 |
536 |
235.7 |
| Sep 22 2022 |
539 |
235.7 |
| Sep 15 2022 |
534 |
235.7 |
| Sep 08 2022 |
534 |
235.7 |
| Sep 01 2022 |
537 |
235.7 |
| Aug 25 2022 |
537 |
235.7 |
| Aug 18 2022 |
537 |
235.7 |
| Aug 11 2022 |
536 |
235.7 |
| Aug 04 2022 |
535 |
235.7 |
| Jul 28 2022 |
535 |
235.7 |
| Jul 21 2022 |
535 |
235.7 |
| Jul 14 2022 |
535 |
235.7 |
| Jul 07 2022 |
535 |
235.7 |
| Jun 30 2022 |
535 |
235.7 |
| Jun 23 2022 |
533 |
235.7 |
| Jun 16 2022 |
533 |
235.7 |
| Jun 09 2022 |
536 |
235.7 |
| Jun 02 2022 |
536 |
235.7 |
| May 26 2022 |
536 |
235.7 |
| May 19 2022 |
536 |
235.7 |
| May 12 2022 |
536 |
235.7 |
| May 05 2022 |
536 |
235.7 |
| Apr 28 2022 |
534 |
235.7 |
| Apr 21 2022 |
534 |
235.7 |
| Apr 14 2022 |
534 |
235.7 |
| Apr 07 2022 |
534 |
235.7 |
| Mar 31 2022 |
534 |
235.7 |
| Mar 24 2022 |
534 |
235.7 |
| Mar 17 2022 |
533 |
235.7 |
| Mar 10 2022 |
533 |
235.7 |
| Mar 03 2022 |
533 |
235.7 |
| Feb 24 2022 |
531 |
235.7 |
| Feb 17 2022 |
531 |
235.7 |
| Feb 10 2022 |
537 |
235.7 |
| Feb 03 2022 |
538 |
235.7 |
| Jan 27 2022 |
537 |
235.7 |
| Jan 20 2022 |
511 |
235.7 |
| Jan 13 2022 |
526 |
235.7 |
| Jan 06 2022 |
560 |
235.7 |
| Dec 30 2021 |
572 |
235.7 |
| Dec 23 2021 |
580 |
235.7 |
| Dec 16 2021 |
580 |
235.7 |
| Dec 09 2021 |
550 |
232.63 |
| Dec 02 2021 |
565 |
232.63 |
| Nov 25 2021 |
591 |
232.63 |
| Nov 18 2021 |
595 |
232.63 |
| Nov 11 2021 |
581 |
232.63 |
| Nov 04 2021 |
904 |
253.81 |
| Oct 28 2021 |
949 |
253.81 |
| Oct 21 2021 |
1108 |
261.02 |
| Oct 14 2021 |
1117 |
261.49 |
| Oct 07 2021 |
1097 |
261.49 |
| Sep 30 2021 |
1296 |
271.27 |
| Sep 23 2021 |
1312 |
271.27 |
| Sep 16 2021 |
1349 |
271.27 |
| Sep 09 2021 |
1367 |
271.27 |
| Sep 02 2021 |
1376 |
271.27 |
| Aug 26 2021 |
1374 |
271.27 |
| Aug 19 2021 |
1375 |
271.27 |
| Aug 12 2021 |
1378 |
271.27 |
| Aug 05 2021 |
1383 |
271.27 |
| Jul 29 2021 |
1383 |
271.27 |
| Jun 03 2021 |
1698 |
271.27 |
| May 21 2021 |
967 |
276.53 |
| May 14 2021 |
951 |
276.53 |
| May 07 2021 |
951 |
276.53 |
| Apr 30 2021 |
947 |
276.53 |
| Apr 23 2021 |
947 |
276.53 |
| Apr 16 2021 |
947 |
276.53 |
| Apr 09 2021 |
947 |
276.53 |
| Apr 02 2021 |
947 |
276.53 |
| Mar 26 2021 |
947 |
276.53 |
| Mar 19 2021 |
938 |
276.53 |
| Mar 12 2021 |
938 |
276.53 |
| Mar 05 2021 |
938 |
276.53 |
| Feb 26 2021 |
938 |
276.53 |
| Feb 19 2021 |
921 |
276.53 |
| Feb 12 2021 |
935 |
276.53 |
| Feb 05 2021 |
934 |
276.53 |
| Jan 29 2021 |
962 |
276.53 |
| Jan 22 2021 |
950 |
276.53 |
| Jan 15 2021 |
851 |
276.53 |
| Jan 08 2021 |
1184 |
276.53 |
| Jan 01 2021 |
1175 |
276.53 |
| Dec 25 2020 |
1206 |
276.53 |
| Dec 18 2020 |
1212 |
276.53 |
| Dec 11 2020 |
1778 |
296.99 |
| Dec 04 2020 |
1970 |
296.99 |
| Nov 27 2020 |
1831 |
293.29 |
| Nov 20 2020 |
2207 |
303.43 |
| Nov 13 2020 |
2289 |
302.63 |
| Nov 06 2020 |
2031 |
287.2 |
| Oct 30 2020 |
2285 |
292.66 |
| Oct 23 2020 |
2403 |
292.66 |
| Oct 16 2020 |
2496 |
292.66 |
| Oct 09 2020 |
2560 |
292.66 |
| Oct 02 2020 |
2623 |
292.49 |
| Sep 25 2020 |
2663 |
292.49 |
| Sep 18 2020 |
2732 |
292.49 |
| Sep 11 2020 |
2739 |
292.49 |
| Sep 04 2020 |
2780 |
292.49 |
| Aug 28 2020 |
2785 |
292.49 |
| Aug 21 2020 |
2811 |
292.49 |
| Aug 14 2020 |
2818 |
292.49 |
| Aug 07 2020 |
2852 |
292.49 |
| Jul 31 2020 |
2863 |
292.49 |
| Jul 24 2020 |
2863 |
292.49 |
| Jul 17 2020 |
2871 |
292.49 |
| Jul 10 2020 |
2881 |
292.49 |
| Jul 03 2020 |
2887 |
292.49 |
| Jun 26 2020 |
2887 |
292.49 |
| Jun 19 2020 |
2887 |
292.49 |
| Jun 12 2020 |
2889 |
292.49 |
| Jun 05 2020 |
2893 |
292.49 |
| May 29 2020 |
2895 |
292.49 |
| May 22 2020 |
2897 |
292.49 |
| May 15 2020 |
2897 |
292.49 |
| May 08 2020 |
2898 |
292.49 |
| May 01 2020 |
2904 |
292.49 |
| Apr 24 2020 |
2907 |
292.49 |
| Apr 17 2020 |
2907 |
292.49 |
| Apr 10 2020 |
2907 |
292.49 |
| Apr 03 2020 |
2907 |
292.49 |
| Mar 27 2020 |
2907 |
292.49 |
| Mar 20 2020 |
2907 |
292.49 |
| Mar 13 2020 |
2907 |
292.49 |
| Mar 06 2020 |
2907 |
292.49 |
| Feb 28 2020 |
2915 |
292.49 |
| Feb 21 2020 |
2922 |
292.49 |
| Feb 14 2020 |
2925 |
292.49 |
| Feb 07 2020 |
2925 |
292.49 |
| Jan 31 2020 |
2939 |
292.49 |
| Jan 24 2020 |
2744 |
292.49 |
| Jan 17 2020 |
2760 |
292.49 |
| Jan 10 2020 |
3037 |
292.49 |
| Jan 03 2020 |
3030 |
292.49 |
| Dec 27 2019 |
3017 |
292.49 |
| Dec 20 2019 |
3168 |
296.45 |
| Dec 13 2019 |
3179 |
296.45 |
| Dec 06 2019 |
3349 |
304.9 |
| Nov 29 2019 |
3406 |
304.9 |
| Nov 22 2019 |
3446 |
304.9 |
| Nov 15 2019 |
3806 |
312.92 |
| Nov 08 2019 |
3936 |
316.04 |
| Nov 01 2019 |
4672 |
330.6 |
| Oct 25 2019 |
4610 |
330.6 |
| Oct 18 2019 |
4569 |
330.6 |
| Oct 11 2019 |
4596 |
330.6 |
| Oct 04 2019 |
4928 |
336.71 |
| Sep 27 2019 |
4921 |
336.71 |
| Sep 20 2019 |
4823 |
336.71 |
| Sep 13 2019 |
4876 |
336.71 |
| Sep 06 2019 |
4715 |
336.71 |
| Aug 30 2019 |
4754 |
336.71 |
| Aug 23 2019 |
4783 |
336.71 |
| Aug 16 2019 |
8058 |
387.88 |
| Aug 09 2019 |
8058 |
387.88 |
| Aug 02 2019 |
8062 |
387.88 |
| Jul 26 2019 |
8069 |
387.88 |
| Jul 19 2019 |
8082 |
387.88 |
| Jul 12 2019 |
8097 |
387.88 |
| Jul 05 2019 |
8108 |
387.88 |
| Jun 28 2019 |
8118 |
387.88 |
| Jun 21 2019 |
8132 |
387.88 |
| Jun 14 2019 |
8125 |
387.88 |
| Jun 07 2019 |
8126 |
387.88 |
| May 31 2019 |
8145 |
387.88 |
| May 24 2019 |
8144 |
387.88 |
| May 17 2019 |
8160 |
387.88 |
| May 10 2019 |
8155 |
387.88 |
| May 03 2019 |
8161 |
387.88 |
| Apr 26 2019 |
8157 |
387.88 |
| Apr 19 2019 |
8161 |
387.88 |
| Apr 12 2019 |
8161 |
387.88 |
| Apr 05 2019 |
8161 |
387.88 |
| Mar 29 2019 |
8161 |
387.88 |
| Mar 22 2019 |
8161 |
387.88 |
| Mar 15 2019 |
8168 |
387.88 |
| Mar 08 2019 |
8136 |
387.88 |
| Mar 01 2019 |
8142 |
387.88 |
| Feb 22 2019 |
8137 |
387.88 |
| Feb 15 2019 |
8149 |
387.88 |
| Feb 08 2019 |
8134 |
387.88 |
| Feb 01 2019 |
8157 |
387.88 |
| Jan 25 2019 |
8156 |
387.88 |
| Jan 18 2019 |
7836 |
387.88 |
| Jan 11 2019 |
8267 |
387.88 |
| Jan 04 2019 |
9112 |
396.9 |
| Dec 28 2018 |
9110 |
396.9 |
| Dec 21 2018 |
9038 |
396.9 |
| Dec 14 2018 |
8742 |
393.08 |
| Dec 07 2018 |
9487 |
401.03 |
| Nov 30 2018 |
11038 |
417.25 |
| Nov 23 2018 |
11091 |
417.08 |
| Nov 16 2018 |
11265 |
417.08 |
| Nov 09 2018 |
9854 |
401.53 |
| Nov 02 2018 |
9037 |
392.26 |
| Oct 26 2018 |
8820 |
392.26 |
| Oct 19 2018 |
8849 |
392.26 |
| Oct 12 2018 |
8787 |
392.26 |
| Oct 05 2018 |
8622 |
392.26 |
| Sep 28 2018 |
8661 |
392.26 |
| Sep 21 2018 |
8633 |
392.26 |
| Sep 14 2018 |
9128 |
399.79 |
| Sep 07 2018 |
9103 |
399.79 |
| Aug 31 2018 |
9043 |
399.79 |
| Aug 24 2018 |
9006 |
399.79 |
| Aug 17 2018 |
9004 |
399.79 |
| Aug 10 2018 |
9007 |
399.79 |
| Aug 03 2018 |
9024 |
399.79 |
| Jul 27 2018 |
9031 |
399.79 |
| Jul 20 2018 |
9037 |
399.79 |
| Jul 13 2018 |
9037 |
399.79 |
| Jul 06 2018 |
9029 |
399.79 |
| Jun 29 2018 |
9075 |
399.79 |
| Jun 22 2018 |
9075 |
399.79 |
| Jun 15 2018 |
9090 |
399.79 |
| Jun 08 2018 |
9106 |
399.79 |
| Jun 01 2018 |
9099 |
399.79 |
| May 25 2018 |
9106 |
399.79 |
| May 18 2018 |
9096 |
399.79 |
| May 11 2018 |
9115 |
399.79 |
| May 04 2018 |
9164 |
399.79 |
| Apr 27 2018 |
9161 |
399.79 |
| Apr 20 2018 |
9183 |
399.79 |
| Apr 13 2018 |
9181 |
399.79 |
| Apr 06 2018 |
9181 |
399.79 |
| Mar 30 2018 |
9181 |
399.79 |
| Mar 23 2018 |
9181 |
399.79 |
| Mar 16 2018 |
9173 |
399.79 |
| Mar 09 2018 |
9173 |
399.79 |
| Mar 02 2018 |
9176 |
399.79 |
| Feb 23 2018 |
9176 |
399.79 |
| Feb 16 2018 |
9185 |
399.79 |
| Feb 09 2018 |
9180 |
399.79 |
| Feb 02 2018 |
9197 |
399.79 |
| Jan 26 2018 |
9224 |
399.79 |
| Jan 19 2018 |
9203 |
399.79 |
| Jan 12 2018 |
8330 |
392.43 |
| Jan 05 2018 |
9534 |
404.69 |
| Dec 29 2017 |
9543 |
404.69 |
| Dec 22 2017 |
9536 |
404.69 |
| Dec 15 2017 |
9868 |
409.05 |
| Dec 08 2017 |
10304 |
411.37 |
| Dec 01 2017 |
10381 |
411.37 |
| Nov 24 2017 |
10402 |
411.37 |
| Nov 17 2017 |
10439 |
411.37 |
| Nov 10 2017 |
12496 |
428.89 |
| Nov 03 2017 |
12451 |
428.89 |
| Oct 27 2017 |
12393 |
428.89 |
| Oct 20 2017 |
13497 |
439.79 |
| Oct 13 2017 |
13306 |
439.79 |
| Oct 06 2017 |
13236 |
439.79 |
| Sep 29 2017 |
17072 |
475.38 |
| Sep 22 2017 |
18282 |
487.47 |
| Sep 15 2017 |
18672 |
491.1 |
| Sep 08 2017 |
18483 |
491.1 |
| Sep 01 2017 |
18511 |
491.1 |
| Aug 25 2017 |
18519 |
491.1 |
| Aug 18 2017 |
18551 |
491.1 |
| Aug 11 2017 |
18452 |
491.1 |
| Aug 04 2017 |
18480 |
491.1 |
| Jul 28 2017 |
18477 |
491.1 |
| Jul 21 2017 |
18500 |
491.1 |
| Jul 14 2017 |
18501 |
491.1 |
| Jul 07 2017 |
18496 |
491.1 |
| Jun 30 2017 |
18506 |
491.1 |
| Jun 23 2017 |
18506 |
491.1 |
| Jun 16 2017 |
18499 |
491.1 |
| Jun 09 2017 |
18475 |
491.1 |
| Jun 02 2017 |
18480 |
491.1 |
| May 26 2017 |
18311 |
491.1 |
| May 19 2017 |
18330 |
491.1 |
| May 12 2017 |
18267 |
491.1 |
| May 05 2017 |
18207 |
491.1 |
| Apr 28 2017 |
18175 |
491.1 |
| Apr 21 2017 |
18151 |
491.1 |
| Apr 14 2017 |
18179 |
491.1 |
| Apr 07 2017 |
18180 |
491.1 |
| Mar 31 2017 |
18180 |
491.1 |
| Mar 24 2017 |
18181 |
491.1 |
| Mar 17 2017 |
18171 |
491.1 |
| Mar 10 2017 |
18189 |
491.1 |
| Mar 03 2017 |
18189 |
491.1 |
| Feb 24 2017 |
18190 |
491.1 |
| Feb 17 2017 |
18206 |
491.1 |
| Feb 10 2017 |
18229 |
491.1 |
| Feb 03 2017 |
18219 |
491.1 |
| Jan 27 2017 |
18212 |
491.1 |
| Jan 20 2017 |
18241 |
491.1 |
| Jan 13 2017 |
18262 |
491.1 |
| Jan 06 2017 |
18508 |
491.1 |
| Dec 30 2016 |
18582 |
491.1 |
| Dec 23 2016 |
18587 |
491.1 |
| Dec 16 2016 |
18639 |
491.1 |
| Dec 09 2016 |
20816 |
511.44 |
| Dec 02 2016 |
21351 |
512.29 |
| Nov 25 2016 |
22978 |
530 |
| Nov 18 2016 |
24666 |
543.24 |
| Nov 11 2016 |
25102 |
543.24 |
| Nov 04 2016 |
26934 |
561.76 |
| Oct 28 2016 |
27925 |
571.22 |
| Oct 21 2016 |
28647 |
576.89 |
| Oct 14 2016 |
29092 |
581.18 |
