| Apr 18 2024 |
3335 |
373.11 |
| Apr 11 2024 |
3335 |
373.11 |
| Apr 04 2024 |
3335 |
373.11 |
| Mar 28 2024 |
3335 |
373.11 |
| Mar 21 2024 |
3335 |
373.11 |
| Mar 14 2024 |
3335 |
373.11 |
| Mar 07 2024 |
3335 |
373.11 |
| Feb 29 2024 |
3335 |
373.11 |
| Feb 22 2024 |
3337 |
373.11 |
| Feb 15 2024 |
3341 |
373.11 |
| Feb 08 2024 |
3345 |
373.11 |
| Feb 01 2024 |
3350 |
373.11 |
| Jan 25 2024 |
3350 |
373.11 |
| Jan 18 2024 |
3361 |
373.11 |
| Jan 11 2024 |
3340 |
373.11 |
| Jan 04 2024 |
3363 |
373.11 |
| Dec 28 2023 |
3358 |
373.11 |
| Dec 21 2023 |
3300 |
371.47 |
| Dec 14 2023 |
3312 |
371.47 |
| Dec 07 2023 |
3261 |
371.47 |
| Nov 30 2023 |
3610 |
381.9 |
| Nov 23 2023 |
3226 |
371.52 |
| Nov 16 2023 |
3291 |
371.52 |
| Nov 09 2023 |
3295 |
371.52 |
| Nov 02 2023 |
3267 |
371.52 |
| Oct 26 2023 |
1953 |
319.75 |
| Oct 19 2023 |
1960 |
319.61 |
| Oct 12 2023 |
2201 |
333.73 |
| Oct 05 2023 |
2844 |
358.47 |
| Sep 28 2023 |
2944 |
363.22 |
| Sep 21 2023 |
2943 |
363.22 |
| Sep 14 2023 |
2983 |
363.22 |
| Sep 07 2023 |
2995 |
363.22 |
| Aug 31 2023 |
3007 |
363.22 |
| Aug 24 2023 |
3000 |
363.22 |
| Aug 17 2023 |
2992 |
363.22 |
| Aug 10 2023 |
2992 |
363.22 |
| Aug 03 2023 |
2998 |
363.22 |
| Jul 27 2023 |
2993 |
363.22 |
| Jul 20 2023 |
2951 |
363.22 |
| Jul 13 2023 |
2951 |
363.22 |
| Jul 06 2023 |
2941 |
363.22 |
| Jun 29 2023 |
2944 |
363.22 |
| Jun 22 2023 |
2944 |
363.22 |
| Jun 15 2023 |
2944 |
363.22 |
| Jun 08 2023 |
2946 |
363.22 |
| Jun 01 2023 |
2941 |
363.22 |
| May 25 2023 |
2937 |
363.22 |
| May 18 2023 |
2937 |
363.22 |
| May 11 2023 |
2937 |
363.22 |
| May 04 2023 |
2937 |
363.22 |
| Apr 27 2023 |
2939 |
363.22 |
| Apr 20 2023 |
2939 |
363.22 |
| Apr 13 2023 |
2939 |
363.22 |
| Apr 06 2023 |
2943 |
363.22 |
| Mar 30 2023 |
2943 |
363.22 |
| Mar 23 2023 |
2943 |
363.22 |
| Mar 16 2023 |
2943 |
363.22 |
| Mar 09 2023 |
2943 |
363.22 |
| Mar 02 2023 |
2943 |
363.22 |
| Feb 23 2023 |
2942 |
363.22 |
| Feb 16 2023 |
2944 |
363.22 |
| Feb 09 2023 |
2948 |
363.22 |
| Feb 02 2023 |
2955 |
363.22 |
| Jan 26 2023 |
2953 |
363.22 |
| Jan 19 2023 |
2945 |
363.22 |
| Jan 12 2023 |
2902 |
363.22 |
| Jan 05 2023 |
2931 |
363.22 |
| Dec 29 2022 |
2929 |
363.22 |
| Dec 22 2022 |
4465 |
363.22 |
| Dec 15 2022 |
4386 |
361.88 |
| Dec 08 2022 |
4371 |
361.88 |
| Dec 01 2022 |
4658 |
369.29 |
| Nov 24 2022 |
4654 |
369.29 |
| Nov 17 2022 |
4380 |
365.37 |
| Nov 10 2022 |
4880 |
379.02 |
| Nov 03 2022 |
3550 |
349.35 |
| Oct 27 2022 |
3254 |
349.35 |
| Oct 20 2022 |
3072 |
345.9 |
| Oct 13 2022 |
3131 |
349.35 |
| Oct 06 2022 |
3583 |
365.43 |
| Sep 29 2022 |
3508 |
365.43 |
| Sep 22 2022 |
3486 |
365.43 |
| Sep 15 2022 |
3438 |
365.43 |
| Sep 08 2022 |
3444 |
365.43 |
| Sep 01 2022 |
3441 |
365.43 |
| Aug 25 2022 |
3440 |
365.43 |
| Aug 18 2022 |
3439 |
365.43 |
| Aug 11 2022 |
3447 |
365.43 |
| Aug 04 2022 |
3434 |
365.43 |
| Jul 28 2022 |
3434 |
365.43 |
| Jul 21 2022 |
3434 |
365.43 |
| Jul 14 2022 |
3434 |
365.43 |
| Jul 07 2022 |
3434 |
365.43 |
| Jun 30 2022 |
3434 |
365.43 |
| Jun 23 2022 |
3424 |
365.43 |
| Jun 16 2022 |
3424 |
365.43 |
| Jun 09 2022 |
3426 |
365.43 |
| Jun 02 2022 |
3426 |
365.43 |
| May 26 2022 |
3425 |
365.43 |
| May 19 2022 |
3425 |
365.43 |
| May 12 2022 |
3425 |
365.43 |
| May 05 2022 |
3425 |
365.43 |
| Apr 28 2022 |
3421 |
365.43 |
| Apr 21 2022 |
3421 |
365.43 |
| Apr 14 2022 |
3421 |
365.43 |
| Apr 07 2022 |
3421 |
365.43 |
| Mar 31 2022 |
3421 |
365.43 |
| Mar 24 2022 |
3421 |
365.43 |
| Mar 17 2022 |
3417 |
365.43 |
| Mar 10 2022 |
3417 |
365.43 |
| Mar 03 2022 |
3417 |
365.43 |
| Feb 24 2022 |
3409 |
365.43 |
| Feb 17 2022 |
3417 |
365.43 |
| Feb 10 2022 |
3420 |
365.43 |
| Feb 03 2022 |
3427 |
365.43 |
| Jan 27 2022 |
3432 |
365.43 |
| Jan 20 2022 |
3326 |
365.43 |
| Jan 13 2022 |
3359 |
365.43 |
| Jan 06 2022 |
3355 |
361.53 |
| Dec 30 2021 |
3374 |
361.53 |
| Dec 23 2021 |
3512 |
365.43 |
| Dec 16 2021 |
3519 |
365.43 |
| Dec 09 2021 |
3630 |
368.51 |
| Dec 02 2021 |
4074 |
379.42 |
| Nov 25 2021 |
4103 |
379.42 |
| Nov 18 2021 |
4125 |
379.42 |
| Nov 11 2021 |
4122 |
379.42 |
| Nov 04 2021 |
4935 |
431.71 |
| Oct 28 2021 |
4946 |
431.71 |
| Oct 21 2021 |
5145 |
431.71 |
| Oct 14 2021 |
5215 |
431.71 |
| Oct 07 2021 |
4787 |
431.71 |
| Sep 30 2021 |
4746 |
431.71 |
| Sep 23 2021 |
4552 |
431.71 |
| Sep 16 2021 |
4498 |
431.71 |
| Sep 09 2021 |
4445 |
431.71 |
| Sep 02 2021 |
4459 |
431.71 |
| Aug 26 2021 |
4410 |
431.71 |
| Aug 19 2021 |
4410 |
431.71 |
| Aug 12 2021 |
7395 |
441.39 |
| Aug 05 2021 |
7412 |
441.39 |
| Jul 29 2021 |
7416 |
441.39 |
| Jun 03 2021 |
6949 |
441.39 |
| Nov 27 2020 |
5701 |
431.71 |
| Nov 20 2020 |
6690 |
431.71 |
| Nov 13 2020 |
7289 |
431.71 |
| Nov 06 2020 |
7841 |
431.71 |
| Oct 30 2020 |
8425 |
431.71 |
| Oct 23 2020 |
9022 |
431.71 |
| Oct 16 2020 |
9452 |
431.71 |
| Oct 09 2020 |
9864 |
431.71 |
| Oct 02 2020 |
10215 |
431.71 |
| Sep 25 2020 |
10436 |
431.71 |
| Sep 18 2020 |
10726 |
431.71 |
| Sep 11 2020 |
10913 |
431.71 |
| Sep 04 2020 |
11085 |
431.71 |
| Aug 28 2020 |
11164 |
431.71 |
| Aug 21 2020 |
11205 |
431.71 |
| Aug 14 2020 |
12033 |
441.39 |
| Aug 07 2020 |
12139 |
441.39 |
| Jul 31 2020 |
12191 |
441.39 |
| Jul 24 2020 |
12191 |
441.39 |
| Jul 17 2020 |
12210 |
441.39 |
| Jul 10 2020 |
12238 |
441.39 |
| Jul 03 2020 |
12289 |
441.39 |
| Jun 26 2020 |
12289 |
441.39 |
| Jun 19 2020 |
12289 |
441.39 |
| Jun 12 2020 |
12295 |
441.39 |
| Jun 05 2020 |
12315 |
441.39 |
| May 29 2020 |
12336 |
441.39 |
| May 22 2020 |
12373 |
441.39 |
| May 15 2020 |
12373 |
441.39 |
| May 08 2020 |
12380 |
441.39 |
| May 01 2020 |
12383 |
441.39 |
| Apr 24 2020 |
12424 |
441.39 |
| Apr 17 2020 |
12425 |
441.39 |
| Apr 10 2020 |
12425 |
441.39 |
| Apr 03 2020 |
12425 |
441.39 |
| Mar 27 2020 |
12425 |
441.39 |
| Mar 20 2020 |
12434 |
441.39 |
| Mar 13 2020 |
12434 |
441.39 |
| Mar 06 2020 |
12434 |
441.39 |
| Feb 28 2020 |
12410 |
441.39 |
| Feb 21 2020 |
12461 |
441.39 |
| Feb 14 2020 |
12468 |
441.39 |
| Feb 07 2020 |
12491 |
441.39 |
| Jan 31 2020 |
12515 |
441.39 |
| Jan 24 2020 |
12166 |
441.39 |
| Jan 17 2020 |
12201 |
441.39 |
| Jan 10 2020 |
12794 |
441.39 |
| Jan 03 2020 |
12696 |
441.39 |
| Dec 27 2019 |
12694 |
441.39 |
| Dec 20 2019 |
12719 |
441.39 |
| Dec 13 2019 |
12778 |
441.39 |
| Dec 06 2019 |
12910 |
443.8 |
| Nov 29 2019 |
13163 |
443.8 |
| Nov 22 2019 |
14107 |
453.55 |
| Nov 15 2019 |
14234 |
453.55 |
| Nov 08 2019 |
14386 |
453.55 |
| Nov 01 2019 |
14467 |
453.55 |
| Oct 25 2019 |
14453 |
453.55 |
| Oct 18 2019 |
14105 |
453.55 |
| Oct 11 2019 |
14276 |
453.55 |
| Oct 04 2019 |
14217 |
452.01 |
| Sep 27 2019 |
14214 |
452.01 |
| Sep 20 2019 |
14001 |
452.01 |
| Sep 13 2019 |
14023 |
452.01 |
| Sep 06 2019 |
13731 |
452.01 |
| Aug 30 2019 |
13778 |
452.01 |
| Aug 23 2019 |
13801 |
452.01 |
| Aug 16 2019 |
17673 |
494 |
| Aug 09 2019 |
17673 |
494 |
| Aug 02 2019 |
17681 |
494 |
| Jul 26 2019 |
17690 |
494 |
| Jul 19 2019 |
17709 |
494 |
| Jul 12 2019 |
17741 |
494 |
| Jul 05 2019 |
17752 |
494 |
| Jun 28 2019 |
17799 |
494 |
| Jun 21 2019 |
17826 |
494 |
| Jun 14 2019 |
17823 |
494 |
| Jun 07 2019 |
17799 |
494 |
| May 31 2019 |
17827 |
494 |
| May 24 2019 |
17830 |
494 |
| May 17 2019 |
17860 |
494 |
| May 10 2019 |
17850 |
494 |
| May 03 2019 |
17875 |
494 |
| Apr 26 2019 |
17871 |
494 |
| Apr 19 2019 |
17870 |
494 |
| Apr 12 2019 |
17876 |
494 |
| Apr 05 2019 |
17876 |
494 |
| Mar 29 2019 |
17877 |
494 |
| Mar 22 2019 |
17868 |
494 |
| Mar 15 2019 |
17878 |
494 |
| Mar 08 2019 |
17804 |
494 |
| Mar 01 2019 |
17809 |
494 |
| Feb 22 2019 |
17804 |
494 |
| Feb 15 2019 |
17818 |
494 |
| Feb 08 2019 |
17790 |
494 |
| Feb 01 2019 |
17818 |
494 |
| Jan 25 2019 |
17828 |
494 |
| Jan 18 2019 |
17355 |
494 |
| Jan 11 2019 |
17980 |
494 |
| Jan 04 2019 |
18100 |
494 |
| Dec 28 2018 |
18074 |
494 |
| Dec 21 2018 |
17959 |
494 |
| Dec 14 2018 |
18087 |
494 |
| Dec 07 2018 |
18293 |
494 |
| Nov 30 2018 |
18611 |
494.75 |
| Nov 23 2018 |
18826 |
494.75 |
| Nov 16 2018 |
19189 |
494.75 |
| Nov 09 2018 |
19299 |
494.75 |
| Nov 02 2018 |
19388 |
494.75 |
| Oct 26 2018 |
19138 |
494.75 |
| Oct 19 2018 |
19192 |
494.75 |
| Oct 12 2018 |
19094 |
494.75 |
| Sep 28 2018 |
15705 |
464.84 |
| Sep 21 2018 |
15685 |
464.84 |
| Sep 14 2018 |
15463 |
464.84 |
| Sep 07 2018 |
15364 |
464.84 |
| Aug 31 2018 |
15234 |
464.84 |
| Aug 24 2018 |
15193 |
464.84 |
| Aug 17 2018 |
15176 |
464.84 |
| Aug 10 2018 |
15185 |
464.84 |
| Aug 03 2018 |
15209 |
464.84 |
| Jul 27 2018 |
15220 |
464.84 |
| Jul 20 2018 |
15239 |
464.84 |
| Jul 13 2018 |
15239 |
464.84 |
| Jul 06 2018 |
15215 |
464.84 |
| Jun 29 2018 |
15275 |
464.84 |
| Jun 22 2018 |
15275 |
464.84 |
| Jun 15 2018 |
15300 |
464.84 |
| Jun 08 2018 |
15323 |
464.84 |
| Jun 01 2018 |
15312 |
464.84 |
| May 25 2018 |
15328 |
464.84 |
| May 18 2018 |
15298 |
464.84 |
| May 11 2018 |
15325 |
464.84 |
| May 04 2018 |
15392 |
464.84 |
| Apr 27 2018 |
15385 |
464.84 |
| Apr 20 2018 |
15426 |
464.84 |
| Apr 13 2018 |
15422 |
464.84 |
| Apr 06 2018 |
15422 |
464.84 |
| Mar 30 2018 |
15420 |
464.84 |
| Mar 23 2018 |
15420 |
464.84 |
| Mar 16 2018 |
15408 |
464.84 |
| Mar 09 2018 |
15408 |
464.84 |
| Mar 02 2018 |
15413 |
464.84 |
| Feb 23 2018 |
15407 |
464.84 |
| Feb 16 2018 |
15421 |
464.84 |
| Feb 09 2018 |
15417 |
464.84 |
| Feb 02 2018 |
15434 |
464.84 |
| Jan 26 2018 |
15466 |
464.84 |
| Jan 19 2018 |
15414 |
464.84 |
| Jan 12 2018 |
15009 |
464.84 |
| Jan 05 2018 |
15241 |
464.84 |
| Dec 29 2017 |
15288 |
464.84 |
| Dec 22 2017 |
15270 |
464.84 |
| Dec 15 2017 |
15243 |
464.84 |
| Dec 08 2017 |
15427 |
463.52 |
| Dec 01 2017 |
15569 |
463.52 |
| Nov 24 2017 |
15580 |
463.52 |
| Nov 17 2017 |
15711 |
463.52 |
| Nov 10 2017 |
16127 |
463.52 |
| Nov 03 2017 |
16138 |
463.52 |
| Oct 27 2017 |
16109 |
463.52 |
| Oct 20 2017 |
16095 |
463.52 |
| Oct 13 2017 |
15862 |
463.52 |
| Oct 06 2017 |
15742 |
463.52 |
| Sep 29 2017 |
15484 |
460.88 |
| Sep 22 2017 |
15422 |
460.88 |
| Sep 15 2017 |
15469 |
460.88 |
| Sep 08 2017 |
15311 |
460.88 |
| Sep 01 2017 |
15328 |
460.88 |
| Aug 25 2017 |
15346 |
460.88 |
| Aug 18 2017 |
15379 |
460.88 |
| Aug 11 2017 |
15302 |
460.88 |
| Aug 04 2017 |
15324 |
460.88 |
| Jul 28 2017 |
15323 |
460.88 |
| Jul 21 2017 |
15343 |
460.88 |
| Jul 14 2017 |
15351 |
460.88 |
| Jul 07 2017 |
15344 |
460.88 |
| Jun 30 2017 |
15353 |
460.88 |
| Jun 23 2017 |
15353 |
460.88 |
| Jun 16 2017 |
15352 |
460.88 |
| Jun 09 2017 |
15323 |
460.88 |
| Jun 02 2017 |
15324 |
460.88 |
| May 26 2017 |
15175 |
460.88 |
| May 19 2017 |
15195 |
460.88 |
| May 12 2017 |
15141 |
460.88 |
| May 05 2017 |
15100 |
460.88 |
| Apr 28 2017 |
15074 |
460.88 |
| Apr 21 2017 |
15049 |
460.88 |
| Apr 14 2017 |
15069 |
460.88 |
| Apr 07 2017 |
15070 |
460.88 |
| Mar 31 2017 |
15070 |
460.88 |
| Mar 24 2017 |
15071 |
460.88 |
| Mar 17 2017 |
15062 |
460.88 |
| Mar 10 2017 |
15078 |
460.88 |
| Mar 03 2017 |
15078 |
460.88 |
| Feb 24 2017 |
15081 |
460.88 |
| Feb 17 2017 |
15095 |
460.88 |
| Feb 10 2017 |
15115 |
460.88 |
| Feb 03 2017 |
15105 |
460.88 |
| Jan 27 2017 |
15111 |
460.88 |
| Jan 20 2017 |
15138 |
460.88 |
| Jan 13 2017 |
15158 |
460.88 |
| Jan 06 2017 |
15384 |
460.88 |
| Dec 30 2016 |
15460 |
460.88 |
| Dec 23 2016 |
15464 |
460.88 |
| Dec 16 2016 |
14872 |
455.05 |
| Dec 09 2016 |
14312 |
449.22 |
| Dec 02 2016 |
14606 |
449.22 |
| Nov 25 2016 |
14514 |
449.22 |
| Nov 18 2016 |
14688 |
449.22 |
| Nov 11 2016 |
14882 |
449.22 |
| Nov 04 2016 |
14863 |
449.22 |
| Oct 28 2016 |
14773 |
449.22 |
| Oct 21 2016 |
14899 |
449.22 |
| Oct 14 2016 |
14789 |
449.22 |
