| Dec 22 2022 |
8258 |
444.9 |
| Dec 15 2022 |
8240 |
444.9 |
| Dec 08 2022 |
8195 |
444.9 |
| Dec 01 2022 |
8091 |
444.9 |
| Nov 24 2022 |
8086 |
444.9 |
| Nov 17 2022 |
7920 |
444.9 |
| Nov 10 2022 |
7791 |
444.9 |
| Nov 03 2022 |
7535 |
444.9 |
| Oct 27 2022 |
7045 |
444.9 |
| Oct 20 2022 |
6813 |
444.9 |
| Oct 13 2022 |
6706 |
444.9 |
| Oct 06 2022 |
6478 |
444.9 |
| Sep 29 2022 |
6299 |
444.9 |
| Sep 22 2022 |
6242 |
444.9 |
| Sep 15 2022 |
6153 |
444.9 |
| Sep 08 2022 |
6147 |
444.9 |
| Sep 01 2022 |
6141 |
444.9 |
| Aug 25 2022 |
6136 |
444.9 |
| Aug 18 2022 |
6136 |
444.9 |
| Aug 11 2022 |
6147 |
444.9 |
| Aug 04 2022 |
6126 |
444.9 |
| Jul 28 2022 |
6126 |
444.9 |
| Jul 21 2022 |
6126 |
444.9 |
| Jul 14 2022 |
6126 |
444.9 |
| Jul 07 2022 |
6126 |
444.9 |
| Jun 30 2022 |
6126 |
444.9 |
| Jun 23 2022 |
6108 |
444.9 |
| Jun 16 2022 |
6108 |
444.9 |
| Jun 09 2022 |
6115 |
444.9 |
| Jun 02 2022 |
6115 |
444.9 |
| May 26 2022 |
6115 |
444.9 |
| May 19 2022 |
6115 |
444.9 |
| May 12 2022 |
6115 |
444.9 |
| May 05 2022 |
6115 |
444.9 |
| Apr 28 2022 |
6106 |
444.9 |
| Apr 21 2022 |
6106 |
444.9 |
| Apr 14 2022 |
6106 |
444.9 |
| Apr 07 2022 |
6106 |
444.9 |
| Mar 31 2022 |
6106 |
444.9 |
| Mar 24 2022 |
6106 |
444.9 |
| Mar 17 2022 |
6098 |
444.9 |
| Mar 10 2022 |
6098 |
444.9 |
| Mar 03 2022 |
6098 |
444.9 |
| Feb 24 2022 |
6094 |
444.9 |
| Feb 17 2022 |
6101 |
444.9 |
| Feb 10 2022 |
6105 |
444.9 |
| Feb 03 2022 |
6117 |
444.9 |
| Jan 27 2022 |
6120 |
444.9 |
| Jan 20 2022 |
6002 |
444.9 |
| Jan 13 2022 |
6033 |
444.9 |
| Jan 06 2022 |
6170 |
444.9 |
| Dec 30 2021 |
6199 |
444.9 |
| Dec 23 2021 |
6225 |
444.9 |
| Dec 16 2021 |
6222 |
444.9 |
| Dec 09 2021 |
6251 |
444.9 |
| Dec 02 2021 |
6372 |
444.9 |
| Nov 25 2021 |
6467 |
447.86 |
| Nov 18 2021 |
6380 |
444.38 |
| Nov 11 2021 |
6390 |
444.38 |
| Nov 04 2021 |
6511 |
444.38 |
| Oct 28 2021 |
6776 |
444.38 |
| Oct 21 2021 |
6765 |
444.38 |
| Oct 14 2021 |
7423 |
461.41 |
| Oct 07 2021 |
8435 |
493.96 |
| Sep 30 2021 |
8612 |
493.96 |
| Sep 23 2021 |
9243 |
508.9 |
| Sep 16 2021 |
9485 |
508.9 |
| Sep 09 2021 |
9655 |
508.9 |
| Sep 02 2021 |
9838 |
508.9 |
| Aug 26 2021 |
9856 |
508.9 |
| Aug 19 2021 |
9881 |
508.9 |
| Aug 12 2021 |
9903 |
508.9 |
| Aug 05 2021 |
9920 |
508.9 |
| Jul 29 2021 |
9926 |
508.9 |
| Jun 03 2021 |
9447 |
508.9 |
| Nov 20 2020 |
7760 |
456.37 |
| Nov 13 2020 |
8551 |
456.37 |
| Nov 06 2020 |
10903 |
487.83 |
| Oct 30 2020 |
11779 |
487.83 |
| Oct 23 2020 |
13392 |
499.69 |
| Oct 16 2020 |
14454 |
504.22 |
| Oct 09 2020 |
15212 |
504.22 |
| Oct 02 2020 |
15751 |
504.22 |
| Sep 25 2020 |
16139 |
504.22 |
| Sep 18 2020 |
16595 |
504.22 |
| Sep 11 2020 |
16922 |
504.22 |
| Sep 04 2020 |
17244 |
504.22 |
| Aug 28 2020 |
17377 |
504.22 |
| Aug 21 2020 |
17434 |
504.22 |
| Aug 14 2020 |
17455 |
504.22 |
| Aug 07 2020 |
17593 |
504.22 |
| Jul 31 2020 |
17673 |
504.22 |
| Jul 24 2020 |
17673 |
504.22 |
| Jul 17 2020 |
17702 |
504.22 |
| Jul 10 2020 |
17737 |
504.22 |
| Jul 03 2020 |
17807 |
504.22 |
| Jun 26 2020 |
17807 |
504.22 |
| Jun 19 2020 |
17807 |
504.22 |
| Jun 12 2020 |
17816 |
504.22 |
| Jun 05 2020 |
17846 |
504.22 |
| May 29 2020 |
17874 |
504.22 |
| May 22 2020 |
17911 |
504.22 |
| May 15 2020 |
17911 |
504.22 |
| May 08 2020 |
17917 |
504.22 |
| May 01 2020 |
17928 |
504.22 |
| Apr 24 2020 |
17985 |
504.22 |
| Apr 17 2020 |
17986 |
504.22 |
| Apr 10 2020 |
17986 |
504.22 |
| Apr 03 2020 |
17986 |
504.22 |
| Mar 27 2020 |
17986 |
504.22 |
| Mar 20 2020 |
18000 |
504.22 |
| Mar 13 2020 |
18000 |
504.22 |
| Mar 06 2020 |
18000 |
504.22 |
| Feb 28 2020 |
17975 |
504.22 |
| Feb 21 2020 |
18034 |
504.22 |
| Feb 14 2020 |
18045 |
504.22 |
| Feb 07 2020 |
18069 |
504.22 |
| Jan 31 2020 |
18087 |
504.22 |
| Jan 24 2020 |
17696 |
504.22 |
| Jan 17 2020 |
17742 |
504.22 |
| Jan 10 2020 |
18441 |
504.22 |
| Jan 03 2020 |
18314 |
504.22 |
| Dec 27 2019 |
18338 |
504.22 |
| Dec 20 2019 |
18372 |
504.22 |
| Dec 13 2019 |
18469 |
504.22 |
| Dec 06 2019 |
18341 |
504.22 |
| Nov 29 2019 |
18750 |
504.22 |
| Nov 22 2019 |
20206 |
520.16 |
| Nov 15 2019 |
19650 |
511.25 |
| Nov 08 2019 |
19732 |
509.1 |
| Nov 01 2019 |
19840 |
509.1 |
| Oct 25 2019 |
18557 |
494.87 |
| Oct 18 2019 |
17443 |
487.23 |
| Oct 11 2019 |
16153 |
471.54 |
| Oct 04 2019 |
16259 |
471.54 |
| Sep 27 2019 |
15575 |
465.21 |
| Sep 20 2019 |
15350 |
465.21 |
| Sep 13 2019 |
15368 |
465.21 |
| Sep 06 2019 |
14987 |
464.75 |
| Aug 30 2019 |
15040 |
464.75 |
| Aug 23 2019 |
15061 |
464.75 |
| Aug 16 2019 |
14948 |
464.75 |
| Aug 09 2019 |
14948 |
464.75 |
| Aug 02 2019 |
14957 |
464.75 |
| Jul 26 2019 |
14961 |
464.75 |
| Jul 19 2019 |
14977 |
464.75 |
| Jul 12 2019 |
15007 |
464.75 |
| Jul 05 2019 |
15015 |
464.75 |
| Jun 28 2019 |
15046 |
464.75 |
| Jun 21 2019 |
15067 |
464.75 |
| Jun 14 2019 |
15061 |
464.75 |
| Jun 07 2019 |
15041 |
464.75 |
| May 31 2019 |
15064 |
464.75 |
| May 24 2019 |
15065 |
464.75 |
| May 17 2019 |
15095 |
464.75 |
| May 10 2019 |
15089 |
464.75 |
| May 03 2019 |
15103 |
464.75 |
| Apr 26 2019 |
15098 |
464.75 |
| Apr 19 2019 |
15099 |
464.75 |
| Apr 12 2019 |
15099 |
464.75 |
| Apr 05 2019 |
15099 |
464.75 |
| Mar 29 2019 |
15100 |
464.75 |
| Mar 22 2019 |
15090 |
464.75 |
| Mar 15 2019 |
15099 |
464.75 |
| Mar 08 2019 |
15027 |
464.75 |
| Mar 01 2019 |
15031 |
464.75 |
| Feb 22 2019 |
15025 |
464.75 |
| Feb 15 2019 |
15041 |
464.75 |
| Feb 08 2019 |
15019 |
464.75 |
| Feb 01 2019 |
15042 |
464.75 |
| Jan 25 2019 |
15050 |
464.75 |
| Jan 18 2019 |
14605 |
464.75 |
| Jan 11 2019 |
15191 |
464.75 |
| Jan 04 2019 |
15287 |
464.75 |
| Dec 28 2018 |
15276 |
464.75 |
| Dec 21 2018 |
15180 |
464.75 |
| Dec 14 2018 |
15251 |
464.75 |
| Dec 07 2018 |
15444 |
464.75 |
| Nov 30 2018 |
15673 |
464.75 |
| Nov 23 2018 |
15841 |
464.75 |
| Nov 16 2018 |
16135 |
464.75 |
| Nov 09 2018 |
16217 |
464.75 |
| Nov 02 2018 |
16263 |
464.75 |
| Oct 26 2018 |
16035 |
464.87 |
| Oct 19 2018 |
18438 |
487.16 |
| Oct 12 2018 |
18290 |
487.16 |
| Oct 05 2018 |
17781 |
485.01 |
| Sep 28 2018 |
18491 |
491 |
| Sep 21 2018 |
18474 |
491 |
| Sep 14 2018 |
18259 |
491 |
| Sep 07 2018 |
18853 |
498.27 |
| Aug 31 2018 |
18695 |
498.27 |
| Aug 24 2018 |
18613 |
498.27 |
| Aug 17 2018 |
18600 |
498.27 |
| Aug 10 2018 |
18609 |
498.27 |
| Aug 03 2018 |
18634 |
498.27 |
| Jul 27 2018 |
18647 |
498.27 |
| Jul 20 2018 |
18667 |
498.27 |
| Jul 13 2018 |
18670 |
498.27 |
| Jul 06 2018 |
18645 |
498.27 |
| Jun 29 2018 |
18709 |
498.27 |
| Jun 22 2018 |
18709 |
498.27 |
| Jun 15 2018 |
18733 |
498.27 |
| Jun 08 2018 |
18765 |
498.27 |
| Jun 01 2018 |
18751 |
498.27 |
| May 25 2018 |
18767 |
498.27 |
| May 18 2018 |
18729 |
498.27 |
| May 11 2018 |
18757 |
498.27 |
| May 04 2018 |
18839 |
498.27 |
| Apr 27 2018 |
18829 |
498.27 |
| Apr 20 2018 |
18885 |
498.27 |
| Apr 13 2018 |
18880 |
498.27 |
| Apr 06 2018 |
18880 |
498.27 |
| Mar 30 2018 |
18881 |
498.27 |
| Mar 23 2018 |
18881 |
498.27 |
| Mar 16 2018 |
18866 |
498.27 |
| Mar 09 2018 |
18866 |
498.27 |
| Mar 02 2018 |
18873 |
498.27 |
| Feb 23 2018 |
18867 |
498.27 |
| Feb 16 2018 |
18880 |
498.27 |
| Feb 09 2018 |
18875 |
498.27 |
| Feb 02 2018 |
18891 |
498.27 |
| Jan 26 2018 |
18920 |
498.27 |
| Jan 19 2018 |
18860 |
498.27 |
| Jan 12 2018 |
18418 |
498.27 |
| Jan 05 2018 |
18652 |
498.27 |
| Dec 29 2017 |
18693 |
498.27 |
| Dec 22 2017 |
18672 |
498.27 |
| Dec 15 2017 |
18648 |
498.27 |
| Dec 08 2017 |
19003 |
498.27 |
| Dec 01 2017 |
19163 |
498.27 |
| Nov 24 2017 |
19206 |
498.27 |
| Nov 17 2017 |
19380 |
498.27 |
| Nov 10 2017 |
19919 |
498.27 |
| Nov 03 2017 |
19971 |
498.27 |
| Oct 27 2017 |
22675 |
523.61 |
| Oct 20 2017 |
25134 |
549.6 |
| Oct 13 2017 |
26033 |
562.44 |
| Oct 06 2017 |
25891 |
564.01 |
| Sep 29 2017 |
25849 |
564.01 |
| Sep 22 2017 |
26906 |
577.99 |
| Sep 15 2017 |
26833 |
577.99 |
| Sep 08 2017 |
26544 |
577.99 |
| Sep 01 2017 |
26588 |
577.99 |
| Aug 25 2017 |
26569 |
577.99 |
| Aug 18 2017 |
26599 |
577.99 |
| Aug 11 2017 |
26455 |
577.99 |
| Aug 04 2017 |
26486 |
577.99 |
| Jul 28 2017 |
26483 |
577.99 |
| Jul 21 2017 |
26513 |
577.99 |
| Jul 14 2017 |
26513 |
577.99 |
| Jul 07 2017 |
26506 |
577.99 |
| Jun 30 2017 |
26515 |
577.99 |
| Jun 23 2017 |
26512 |
577.99 |
| Jun 16 2017 |
26513 |
577.99 |
| Jun 09 2017 |
26485 |
577.99 |
| Jun 02 2017 |
26491 |
577.99 |
| May 26 2017 |
26281 |
577.99 |
| May 19 2017 |
26327 |
577.99 |
| May 12 2017 |
26262 |
577.99 |
| May 05 2017 |
26158 |
577.99 |
| Apr 28 2017 |
26118 |
577.99 |
| Apr 21 2017 |
26089 |
577.99 |
| Apr 14 2017 |
26132 |
577.99 |
| Apr 07 2017 |
26133 |
577.99 |
| Mar 31 2017 |
26132 |
577.99 |
| Mar 24 2017 |
26134 |
577.99 |
| Mar 17 2017 |
26126 |
577.99 |
| Mar 10 2017 |
26143 |
577.99 |
| Mar 03 2017 |
26143 |
577.99 |
| Feb 24 2017 |
26148 |
577.99 |
| Feb 17 2017 |
26166 |
577.99 |
| Feb 10 2017 |
26194 |
577.99 |
| Feb 03 2017 |
26186 |
577.99 |
| Jan 27 2017 |
26152 |
577.99 |
| Jan 20 2017 |
26163 |
577.99 |
| Jan 13 2017 |
26195 |
577.99 |
| Jan 06 2017 |
26520 |
577.99 |
| Dec 30 2016 |
26615 |
577.99 |
| Dec 23 2016 |
26605 |
577.99 |
| Dec 16 2016 |
26647 |
577.99 |
| Dec 09 2016 |
26868 |
577.99 |
| Dec 02 2016 |
27275 |
575.98 |
| Nov 25 2016 |
27166 |
575.98 |
| Nov 18 2016 |
27703 |
575.98 |
| Nov 11 2016 |
28152 |
575.98 |
| Nov 04 2016 |
28345 |
575.98 |
| Oct 28 2016 |
28462 |
576.48 |
| Oct 21 2016 |
28605 |
576.48 |
| Oct 14 2016 |
28619 |
576.48 |
