| Apr 19 2024 |
4707 |
420.11 |
| Apr 18 2024 |
4707 |
420.11 |
| Apr 11 2024 |
4708 |
420.11 |
| Apr 04 2024 |
4708 |
420.11 |
| Mar 28 2024 |
4708 |
420.11 |
| Mar 21 2024 |
4708 |
420.11 |
| Mar 14 2024 |
4708 |
420.11 |
| Mar 07 2024 |
4708 |
420.11 |
| Feb 29 2024 |
4708 |
420.11 |
| Feb 22 2024 |
4711 |
420.11 |
| Feb 15 2024 |
4715 |
420.11 |
| Feb 08 2024 |
4723 |
420.11 |
| Feb 01 2024 |
4727 |
420.11 |
| Jan 25 2024 |
4729 |
420.11 |
| Jan 18 2024 |
4739 |
420.11 |
| Jan 11 2024 |
4704 |
420.11 |
| Jan 04 2024 |
4726 |
420.11 |
| Dec 28 2023 |
4727 |
420.11 |
| Dec 21 2023 |
4724 |
420.11 |
| Dec 14 2023 |
4744 |
420.11 |
| Dec 07 2023 |
4686 |
420.11 |
| Nov 30 2023 |
4725 |
420.11 |
| Nov 23 2023 |
4653 |
420.11 |
| Nov 16 2023 |
4559 |
413.99 |
| Nov 09 2023 |
4576 |
413.99 |
| Nov 02 2023 |
4588 |
414.99 |
| Oct 26 2023 |
4311 |
407.71 |
| Oct 19 2023 |
4258 |
405.73 |
| Oct 12 2023 |
4106 |
405.73 |
| Oct 05 2023 |
4118 |
405.73 |
| Sep 28 2023 |
4107 |
405.73 |
| Sep 21 2023 |
4323 |
413.16 |
| Sep 14 2023 |
4384 |
412.89 |
| Sep 07 2023 |
4756 |
424.31 |
| Aug 31 2023 |
4776 |
424.31 |
| Aug 24 2023 |
4772 |
424.31 |
| Aug 17 2023 |
4766 |
424.31 |
| Aug 10 2023 |
4766 |
424.31 |
| Aug 03 2023 |
4775 |
424.31 |
| Jul 27 2023 |
4768 |
424.31 |
| Jul 20 2023 |
4705 |
424.31 |
| Jul 13 2023 |
4705 |
424.31 |
| Jul 06 2023 |
4689 |
424.31 |
| Jun 29 2023 |
4690 |
424.31 |
| Jun 22 2023 |
4690 |
424.31 |
| Jun 15 2023 |
4690 |
424.31 |
| Jun 08 2023 |
4692 |
424.31 |
| Jun 01 2023 |
4685 |
424.31 |
| May 25 2023 |
4680 |
424.31 |
| May 18 2023 |
4680 |
424.31 |
| May 11 2023 |
4680 |
424.31 |
| May 04 2023 |
4680 |
424.31 |
| Apr 27 2023 |
4682 |
424.31 |
| Apr 20 2023 |
4682 |
424.31 |
| Apr 13 2023 |
4682 |
424.31 |
| Apr 06 2023 |
4689 |
424.31 |
| Mar 30 2023 |
4688 |
424.31 |
| Mar 23 2023 |
4688 |
424.31 |
| Mar 16 2023 |
4688 |
424.31 |
| Mar 09 2023 |
4688 |
424.31 |
| Mar 02 2023 |
4689 |
424.31 |
| Feb 23 2023 |
4689 |
424.31 |
| Feb 16 2023 |
4691 |
424.31 |
| Feb 09 2023 |
4706 |
424.31 |
| Feb 02 2023 |
4719 |
424.31 |
| Jan 26 2023 |
4720 |
424.31 |
| Jan 19 2023 |
4710 |
424.31 |
| Jan 12 2023 |
4658 |
424.31 |
| Jan 05 2023 |
4685 |
424.31 |
| Dec 29 2022 |
4686 |
424.31 |
| Dec 22 2022 |
7316 |
424.31 |
| Dec 15 2022 |
7290 |
424.31 |
| Dec 08 2022 |
7249 |
424.31 |
| Dec 01 2022 |
7151 |
424.31 |
| Nov 24 2022 |
7148 |
424.31 |
| Nov 17 2022 |
7415 |
433.15 |
| Nov 10 2022 |
7290 |
433.15 |
| Nov 03 2022 |
7503 |
444.06 |
| Oct 27 2022 |
7121 |
446.76 |
| Oct 20 2022 |
7149 |
454.58 |
| Oct 13 2022 |
5082 |
452.7 |
| Oct 06 2022 |
4877 |
452.7 |
| Sep 29 2022 |
5521 |
473.55 |
| Sep 22 2022 |
5487 |
473.55 |
| Nov 02 2018 |
14554 |
449.16 |
| Oct 26 2018 |
14296 |
449.16 |
| Oct 19 2018 |
14346 |
449.16 |
| Oct 12 2018 |
14223 |
449.16 |
| Oct 05 2018 |
13940 |
449.16 |
| Sep 28 2018 |
13985 |
449.16 |
| Sep 21 2018 |
13959 |
449.16 |
| Sep 14 2018 |
13779 |
449.16 |
| Sep 07 2018 |
13719 |
449.16 |
| Aug 31 2018 |
13606 |
449.16 |
| Aug 24 2018 |
13561 |
449.16 |
| Aug 17 2018 |
13546 |
449.16 |
| Aug 10 2018 |
13555 |
449.16 |
| Aug 03 2018 |
13579 |
449.16 |
| Jul 27 2018 |
13592 |
449.16 |
| Jul 20 2018 |
13607 |
449.16 |
| Jul 13 2018 |
13602 |
449.16 |
| Jul 06 2018 |
13578 |
449.16 |
| Jun 29 2018 |
13635 |
449.16 |
| Jun 22 2018 |
13635 |
449.16 |
| Jun 15 2018 |
13657 |
449.16 |
| Jun 08 2018 |
13677 |
449.16 |
| Jun 01 2018 |
13666 |
449.16 |
| May 25 2018 |
13678 |
449.16 |
| May 18 2018 |
13651 |
449.16 |
| May 11 2018 |
13676 |
449.16 |
| May 04 2018 |
13736 |
449.16 |
| Apr 27 2018 |
13730 |
449.16 |
| Apr 20 2018 |
13769 |
449.16 |
| Apr 13 2018 |
13766 |
449.16 |
| Apr 06 2018 |
13766 |
449.16 |
| Mar 30 2018 |
13764 |
449.16 |
| Mar 23 2018 |
13764 |
449.16 |
| Mar 16 2018 |
13758 |
449.16 |
| Mar 09 2018 |
13758 |
449.16 |
| Mar 02 2018 |
13762 |
449.16 |
| Feb 23 2018 |
13756 |
449.16 |
| Feb 16 2018 |
13768 |
449.16 |
| Feb 09 2018 |
13762 |
449.16 |
| Feb 02 2018 |
13782 |
449.16 |
| Jan 26 2018 |
13815 |
449.16 |
| Jan 19 2018 |
13776 |
449.16 |
| Jan 12 2018 |
13394 |
449.16 |
| Jan 05 2018 |
13654 |
449.16 |
| Dec 29 2017 |
13687 |
449.16 |
| Dec 22 2017 |
13672 |
449.16 |
| Dec 15 2017 |
13647 |
449.16 |
| Dec 08 2017 |
13925 |
449.16 |
| Dec 01 2017 |
14059 |
449.16 |
| Nov 24 2017 |
14068 |
449.16 |
| Nov 17 2017 |
14185 |
449.16 |
| Oct 06 2017 |
20625 |
508.65 |
| Sep 29 2017 |
20624 |
508.65 |
| Sep 22 2017 |
20520 |
508.65 |
| Sep 15 2017 |
20493 |
508.65 |
| Sep 08 2017 |
20281 |
508.65 |
| Sep 01 2017 |
20311 |
508.65 |
| Aug 25 2017 |
20313 |
508.65 |
| Aug 18 2017 |
20347 |
508.65 |
| Aug 11 2017 |
20240 |
508.65 |
| Aug 04 2017 |
20269 |
508.65 |
| Jul 28 2017 |
20266 |
508.65 |
| Jul 21 2017 |
20287 |
508.65 |
| Jul 14 2017 |
20289 |
508.65 |
| Jul 07 2017 |
20285 |
508.65 |
| Jun 30 2017 |
20293 |
508.65 |
| Jun 23 2017 |
20293 |
508.65 |
| Jun 16 2017 |
20289 |
508.65 |
| Jun 09 2017 |
20259 |
508.65 |
| Jun 02 2017 |
20264 |
508.65 |
| May 26 2017 |
20090 |
508.65 |
| May 19 2017 |
20116 |
508.65 |
| May 12 2017 |
20057 |
508.65 |
| May 05 2017 |
19991 |
508.65 |
| Apr 28 2017 |
19962 |
508.65 |
| Apr 21 2017 |
19929 |
508.65 |
| Apr 14 2017 |
19966 |
508.65 |
| Apr 07 2017 |
19967 |
508.65 |
| Mar 31 2017 |
19967 |
508.65 |
| Mar 24 2017 |
19968 |
508.65 |
| Mar 17 2017 |
19959 |
508.65 |
| Mar 10 2017 |
19978 |
508.65 |
| Mar 03 2017 |
19978 |
508.65 |
| Feb 24 2017 |
19984 |
508.65 |
| Feb 17 2017 |
20002 |
508.65 |
| Feb 10 2017 |
20023 |
508.65 |
| Feb 03 2017 |
20016 |
508.65 |
| Jan 27 2017 |
20005 |
508.65 |
| Jan 20 2017 |
20023 |
508.65 |
| Jan 13 2017 |
20056 |
508.65 |
| Jan 06 2017 |
20312 |
508.65 |
| Dec 30 2016 |
20391 |
508.65 |
| Dec 23 2016 |
20391 |
508.65 |
| Dec 16 2016 |
20430 |
508.65 |
| Dec 09 2016 |
20536 |
508.65 |
| Dec 02 2016 |
20980 |
508.65 |
| Nov 25 2016 |
20860 |
508.65 |
| Nov 18 2016 |
21149 |
508.65 |
| Nov 11 2016 |
21473 |
508.65 |
| Nov 04 2016 |
21552 |
508.65 |
| Oct 28 2016 |
21552 |
508.65 |
| Oct 21 2016 |
21655 |
508.65 |
| Oct 14 2016 |
21632 |
508.65 |
