| Oct 05 2018 |
23074 |
540 |
| Sep 28 2018 |
23135 |
540 |
| Sep 21 2018 |
22916 |
537.13 |
| Sep 14 2018 |
20775 |
516.78 |
| Sep 07 2018 |
23540 |
549.63 |
| Aug 31 2018 |
23321 |
549.63 |
| Aug 24 2018 |
23235 |
549.63 |
| Aug 17 2018 |
23224 |
549.63 |
| Aug 10 2018 |
23238 |
549.63 |
| Aug 03 2018 |
23269 |
549.63 |
| Jul 27 2018 |
23283 |
549.63 |
| Jul 20 2018 |
23307 |
549.63 |
| Jul 13 2018 |
23307 |
549.63 |
| Jul 06 2018 |
23279 |
549.63 |
| Jun 29 2018 |
23347 |
549.63 |
| Jun 22 2018 |
23347 |
549.63 |
| Jun 15 2018 |
23371 |
549.63 |
| Jun 08 2018 |
23402 |
549.63 |
| Jun 01 2018 |
23384 |
549.63 |
| May 25 2018 |
23413 |
549.63 |
| May 18 2018 |
23364 |
549.63 |
| May 11 2018 |
23394 |
549.63 |
| May 04 2018 |
23500 |
549.63 |
| Apr 27 2018 |
23490 |
549.63 |
| Apr 20 2018 |
23553 |
549.63 |
| Apr 13 2018 |
23547 |
549.63 |
| Apr 06 2018 |
23547 |
549.63 |
| Mar 30 2018 |
23545 |
549.63 |
| Mar 23 2018 |
23545 |
549.63 |
| Mar 16 2018 |
23528 |
549.63 |
| Mar 09 2018 |
23528 |
549.63 |
| Mar 02 2018 |
23537 |
549.63 |
| Feb 23 2018 |
23527 |
549.63 |
| Feb 16 2018 |
23545 |
549.63 |
| Feb 09 2018 |
23537 |
549.63 |
| Feb 02 2018 |
23555 |
549.63 |
| Jan 26 2018 |
23586 |
549.63 |
| Jan 19 2018 |
23504 |
549.63 |
| Jan 12 2018 |
23039 |
549.63 |
| Jan 05 2018 |
23256 |
549.63 |
| Dec 29 2017 |
23325 |
549.63 |
| Dec 22 2017 |
23321 |
549.63 |
| Dec 15 2017 |
23323 |
549.63 |
| Dec 08 2017 |
23741 |
549.63 |
| Dec 01 2017 |
24022 |
549.63 |
| Nov 24 2017 |
24078 |
549.63 |
| Nov 17 2017 |
24357 |
549.63 |
| Nov 10 2017 |
25655 |
557.15 |
| Nov 03 2017 |
25780 |
557.15 |
| Oct 27 2017 |
25883 |
557.15 |
| Oct 20 2017 |
22296 |
520.18 |
| Oct 13 2017 |
22027 |
520.18 |
| Oct 06 2017 |
23926 |
541.81 |
| Sep 29 2017 |
20803 |
510.33 |
| Sep 22 2017 |
22909 |
533.11 |
| Sep 15 2017 |
24197 |
547.37 |
| Sep 08 2017 |
20788 |
513.77 |
| Sep 01 2017 |
20819 |
513.77 |
| Aug 25 2017 |
20821 |
513.77 |
| Aug 18 2017 |
20851 |
513.77 |
| Aug 11 2017 |
20744 |
513.77 |
| Aug 04 2017 |
20772 |
513.77 |
| Jul 28 2017 |
20769 |
513.77 |
| Jul 21 2017 |
20792 |
513.77 |
| Jul 14 2017 |
20796 |
513.77 |
| Jul 07 2017 |
20792 |
513.77 |
| Jun 30 2017 |
20800 |
513.77 |
| Jun 23 2017 |
20800 |
513.77 |
| Jun 16 2017 |
20795 |
513.77 |
| Jun 09 2017 |
20763 |
513.77 |
| Jun 02 2017 |
20767 |
513.77 |
| May 26 2017 |
20592 |
513.77 |
| May 19 2017 |
20620 |
513.77 |
| May 12 2017 |
20559 |
513.77 |
| May 05 2017 |
20491 |
513.77 |
| Apr 28 2017 |
20462 |
513.77 |
| Apr 21 2017 |
20429 |
513.77 |
| Apr 14 2017 |
20466 |
513.77 |
| Apr 07 2017 |
20467 |
513.77 |
| Mar 31 2017 |
20466 |
513.77 |
| Mar 24 2017 |
20468 |
513.77 |
| Mar 17 2017 |
20460 |
513.77 |
| Mar 10 2017 |
20481 |
513.77 |
| Mar 03 2017 |
20481 |
513.77 |
| Feb 24 2017 |
20487 |
513.77 |
| Feb 17 2017 |
20504 |
513.77 |
| Feb 10 2017 |
20525 |
513.77 |
| Feb 03 2017 |
20519 |
513.77 |
| Jan 27 2017 |
20505 |
513.77 |
| Jan 20 2017 |
20522 |
513.77 |
| Jan 13 2017 |
20550 |
513.77 |
| Jan 06 2017 |
20821 |
513.77 |
| Dec 30 2016 |
20899 |
513.77 |
| Dec 23 2016 |
20899 |
513.77 |
| Dec 16 2016 |
20960 |
513.77 |
| Dec 09 2016 |
21074 |
513.77 |
| Dec 02 2016 |
21512 |
513.77 |
| Nov 25 2016 |
21394 |
513.77 |
| Nov 18 2016 |
21686 |
513.77 |
| Nov 11 2016 |
18042 |
477.03 |
| Nov 04 2016 |
18050 |
477.03 |
| Oct 28 2016 |
17973 |
477.03 |
| Oct 21 2016 |
19676 |
490.76 |
| Oct 14 2016 |
19601 |
490.76 |
