Dec 07 2023 |
412 |
474.95 |
Nov 30 2023 |
404 |
474.95 |
Nov 23 2023 |
368 |
466.62 |
Nov 16 2023 |
392 |
466.62 |
Nov 09 2023 |
358 |
466.62 |
Nov 02 2023 |
342 |
466.62 |
Oct 26 2023 |
763 |
470.37 |
Oct 19 2023 |
802 |
474.25 |
Oct 12 2023 |
775 |
474.25 |
Oct 05 2023 |
769 |
474.25 |
Sep 28 2023 |
757 |
474.25 |
Sep 21 2023 |
759 |
474.25 |
Sep 14 2023 |
745 |
469.26 |
Sep 07 2023 |
737 |
469.26 |
Aug 31 2023 |
735 |
469.26 |
Aug 24 2023 |
729 |
469.26 |
Aug 17 2023 |
729 |
469.26 |
Aug 10 2023 |
729 |
469.26 |
Aug 03 2023 |
730 |
469.26 |
Jul 27 2023 |
727 |
469.26 |
Jul 20 2023 |
711 |
469.26 |
Jul 13 2023 |
711 |
469.26 |
Jul 06 2023 |
713 |
469.26 |
Jun 29 2023 |
712 |
469.26 |
Jun 22 2023 |
712 |
469.26 |
Jun 15 2023 |
712 |
469.26 |
Jun 08 2023 |
712 |
469.26 |
Jun 01 2023 |
712 |
469.26 |
May 25 2023 |
712 |
469.26 |
May 18 2023 |
712 |
469.26 |
May 11 2023 |
712 |
469.26 |
May 04 2023 |
712 |
469.26 |
Apr 27 2023 |
712 |
469.26 |
Apr 20 2023 |
712 |
469.26 |
Apr 13 2023 |
712 |
469.26 |
Apr 06 2023 |
712 |
469.26 |
Mar 30 2023 |
712 |
469.26 |
Mar 23 2023 |
712 |
469.26 |
Mar 16 2023 |
712 |
469.26 |
Mar 09 2023 |
712 |
469.26 |
Mar 02 2023 |
712 |
469.26 |
Feb 23 2023 |
711 |
469.26 |
Feb 16 2023 |
708 |
469.26 |
Feb 09 2023 |
711 |
469.26 |
Feb 02 2023 |
711 |
469.26 |
Jan 26 2023 |
713 |
469.26 |
Jan 19 2023 |
712 |
469.26 |
Jan 12 2023 |
698 |
469.26 |
Jan 05 2023 |
707 |
469.26 |
Dec 29 2022 |
708 |
469.26 |
Dec 22 2022 |
1045 |
469.26 |
Dec 15 2022 |
1040 |
469.26 |
Dec 08 2022 |
1019 |
467.84 |
Dec 01 2022 |
778 |
444.07 |
Nov 24 2022 |
777 |
444.07 |
Nov 17 2022 |
755 |
444.07 |
Nov 10 2022 |
748 |
444.07 |
Nov 03 2022 |
735 |
444.07 |
Oct 27 2022 |
670 |
439.17 |
Oct 20 2022 |
568 |
427.94 |
Oct 13 2022 |
567 |
427.94 |
Oct 06 2022 |
553 |
427.94 |
Sep 29 2022 |
538 |
427.94 |
Sep 22 2022 |
534 |
427.94 |
Sep 15 2022 |
533 |
427.94 |
Sep 08 2022 |
531 |
427.94 |
Sep 01 2022 |
534 |
427.94 |
Aug 25 2022 |
533 |
427.94 |
Aug 18 2022 |
533 |
427.94 |
Aug 11 2022 |
535 |
427.94 |
Aug 04 2022 |
530 |
427.94 |
Jul 28 2022 |
530 |
427.94 |
Jul 21 2022 |
530 |
427.94 |
Jul 14 2022 |
530 |
427.94 |
Jul 07 2022 |
530 |
427.94 |
Jun 30 2022 |
530 |
427.94 |
Jun 23 2022 |
528 |
427.94 |
Jun 16 2022 |
528 |
427.94 |
Jun 09 2022 |
529 |
427.94 |
Jun 02 2022 |
529 |
427.94 |
May 26 2022 |
529 |
427.94 |
May 19 2022 |
529 |
427.94 |
May 12 2022 |
529 |
427.94 |
May 05 2022 |
529 |
427.94 |
Apr 28 2022 |
529 |
427.94 |
Apr 21 2022 |
529 |
427.94 |
Apr 14 2022 |
529 |
427.94 |
Apr 07 2022 |
529 |
427.94 |
Mar 31 2022 |
529 |
427.94 |
Mar 24 2022 |
529 |
427.94 |
Mar 17 2022 |
529 |
427.94 |
Mar 10 2022 |
529 |
427.94 |
Mar 03 2022 |
529 |
427.94 |
Feb 24 2022 |
530 |
427.94 |
Feb 17 2022 |
531 |
427.94 |
Feb 10 2022 |
532 |
427.94 |
Feb 03 2022 |
533 |
427.94 |
Jan 27 2022 |
537 |
427.94 |
Jan 20 2022 |
534 |
427.94 |
Jan 13 2022 |
537 |
427.94 |
Jan 06 2022 |
549 |
427.94 |
Dec 30 2021 |
554 |
427.94 |
Dec 23 2021 |
557 |
427.94 |
Dec 16 2021 |
555 |
427.94 |
Dec 09 2021 |
517 |
421.14 |
Dec 02 2021 |
523 |
421.14 |
Nov 25 2021 |
474 |
413.59 |
Nov 18 2021 |
480 |
413.59 |
Nov 11 2021 |
442 |
405.66 |
Nov 04 2021 |
460 |
405.66 |
Oct 28 2021 |
462 |
404.86 |
Oct 21 2021 |
459 |
404.86 |
Oct 14 2021 |
470 |
404.86 |
Oct 07 2021 |
457 |
404.86 |
Sep 30 2021 |
461 |
404.86 |
Sep 23 2021 |
469 |
404.86 |
Sep 16 2021 |
469 |
404.86 |
Sep 09 2021 |
486 |
407.5 |
Sep 02 2021 |
488 |
407.5 |
Aug 26 2021 |
486 |
407.5 |
Aug 19 2021 |
487 |
407.5 |
Aug 12 2021 |
487 |
407.5 |
Aug 05 2021 |
488 |
407.5 |
Jul 29 2021 |
488 |
407.5 |
Jun 03 2021 |
463 |
407.5 |
Dec 11 2020 |
4385 |
418.94 |
Dec 04 2020 |
5440 |
422.9 |
Nov 27 2020 |
5235 |
418.69 |
Nov 20 2020 |
6115 |
418.69 |
Nov 13 2020 |
6591 |
417.24 |
Nov 06 2020 |
7067 |
417.24 |
Oct 30 2020 |
7085 |
408.49 |
Oct 23 2020 |
7601 |
408.49 |
Oct 16 2020 |
7957 |
408.49 |
Oct 09 2020 |
8244 |
407.5 |
Oct 02 2020 |
8531 |
407.5 |
Sep 25 2020 |
8694 |
407.5 |
Sep 18 2020 |
8929 |
407.5 |
Sep 11 2020 |
9055 |
407.5 |
Sep 04 2020 |
9194 |
407.5 |
Aug 28 2020 |
9261 |
407.5 |
Aug 21 2020 |
9296 |
407.5 |
Aug 14 2020 |
9308 |
407.5 |
Aug 07 2020 |
9397 |
407.5 |
Jul 31 2020 |
9432 |
407.5 |
Jul 24 2020 |
9432 |
407.5 |
Jul 17 2020 |
9446 |
407.5 |
Jul 10 2020 |
9473 |
407.5 |
Jul 03 2020 |
9507 |
407.5 |
Jun 26 2020 |
9507 |
407.5 |
Jun 19 2020 |
9507 |
407.5 |
Jun 12 2020 |
9511 |
407.5 |
Jun 05 2020 |
9527 |
407.5 |
May 29 2020 |
9543 |
407.5 |
May 22 2020 |
9574 |
407.5 |
May 15 2020 |
9574 |
407.5 |
May 08 2020 |
9579 |
407.5 |
May 01 2020 |
9582 |
407.5 |
Apr 24 2020 |
9610 |
407.5 |
Apr 17 2020 |
9610 |
407.5 |
Apr 10 2020 |
9610 |
407.5 |
Apr 03 2020 |
9610 |
407.5 |
Mar 27 2020 |
9610 |
407.5 |
Mar 20 2020 |
9619 |
407.5 |
Mar 13 2020 |
9619 |
407.5 |
Mar 06 2020 |
9619 |
407.5 |
Feb 28 2020 |
9611 |
407.5 |
Feb 21 2020 |
9646 |
407.5 |
Feb 14 2020 |
9651 |
407.5 |
Feb 07 2020 |
9661 |
407.5 |
Jan 31 2020 |
9684 |
407.5 |
Jan 24 2020 |
9372 |
407.5 |
Jan 17 2020 |
9400 |
407.5 |
Jan 10 2020 |
9919 |
407.5 |
Jan 03 2020 |
9844 |
407.5 |
Dec 27 2019 |
9842 |
407.5 |
Dec 20 2019 |
9858 |
407.5 |
Dec 13 2019 |
9960 |
408.29 |
Dec 06 2019 |
9803 |
408.29 |
Nov 29 2019 |
10366 |
412.43 |
Nov 22 2019 |
10416 |
412.43 |
Nov 15 2019 |
11385 |
422.53 |
Nov 08 2019 |
11508 |
422.53 |
Nov 01 2019 |
12297 |
431.25 |
Oct 25 2019 |
12255 |
431.25 |
Oct 18 2019 |
12211 |
433.57 |
Oct 11 2019 |
13007 |
440.1 |
Oct 04 2019 |
13110 |
440.1 |
Sep 27 2019 |
13083 |
440.1 |
Sep 20 2019 |
15094 |
462.63 |
Sep 13 2019 |
15108 |
462.63 |
Sep 06 2019 |
14903 |
463.92 |
Aug 30 2019 |
14953 |
463.92 |
Aug 23 2019 |
14973 |
463.92 |
Aug 16 2019 |
14861 |
463.92 |
Aug 09 2019 |
14861 |
463.92 |
Aug 02 2019 |
14870 |
463.92 |
Jul 26 2019 |
14873 |
463.92 |
Jul 19 2019 |
14888 |
463.92 |
Jul 12 2019 |
14919 |
463.92 |
Jul 05 2019 |
14927 |
463.92 |
Jun 28 2019 |
14958 |
463.92 |
Jun 21 2019 |
14979 |
463.92 |
Jun 14 2019 |
14974 |
463.92 |
Jun 07 2019 |
14953 |
463.92 |
May 31 2019 |
14975 |
463.92 |
May 24 2019 |
14977 |
463.92 |
May 17 2019 |
15008 |
463.92 |
May 10 2019 |
15002 |
463.92 |
May 03 2019 |
15014 |
463.92 |
Apr 26 2019 |
15009 |
463.92 |
Apr 19 2019 |
15009 |
463.92 |
Apr 12 2019 |
15009 |
463.92 |
Apr 05 2019 |
15009 |
463.92 |
Mar 29 2019 |
15010 |
463.92 |
Mar 22 2019 |
15000 |
463.92 |
Mar 15 2019 |
15010 |
463.92 |
Mar 08 2019 |
14936 |
463.92 |
Mar 01 2019 |
14940 |
463.92 |
Feb 22 2019 |
14934 |
463.92 |
Feb 15 2019 |
14950 |
463.92 |
Feb 08 2019 |
14930 |
463.92 |
Feb 01 2019 |
14954 |
463.92 |
Jan 25 2019 |
14962 |
463.92 |
Jan 18 2019 |
14521 |
463.92 |
Jan 11 2019 |
15107 |
463.92 |
Jan 04 2019 |
15203 |
463.92 |
Dec 28 2018 |
15196 |
463.92 |
Dec 21 2018 |
15101 |
463.92 |
Dec 14 2018 |
16258 |
474.5 |
Dec 07 2018 |
16454 |
474.5 |
Nov 30 2018 |
16698 |
474.5 |
Nov 23 2018 |
17516 |
480.98 |
Nov 16 2018 |
17870 |
480.98 |
Nov 09 2018 |
17942 |
480.98 |
Nov 02 2018 |
17993 |
480.98 |
Oct 26 2018 |
17740 |
480.98 |
Oct 19 2018 |
17792 |
480.98 |
Oct 12 2018 |
18515 |
489.22 |
Oct 05 2018 |
18227 |
489.22 |
Sep 28 2018 |
21522 |
521.96 |
Sep 21 2018 |
24219 |
552.08 |
Sep 14 2018 |
25175 |
566.2 |
Sep 07 2018 |
24944 |
566.2 |
Aug 31 2018 |
24687 |
566.2 |
Aug 24 2018 |
24601 |
566.2 |
Aug 17 2018 |
24591 |
566.2 |
Aug 10 2018 |
24605 |
566.2 |
Aug 03 2018 |
24638 |
566.2 |
Jul 27 2018 |
24654 |
566.2 |
Jul 20 2018 |
24682 |
566.2 |
Jul 13 2018 |
24686 |
566.2 |
Jul 06 2018 |
24656 |
566.2 |
Jun 29 2018 |
24726 |
566.2 |
Jun 22 2018 |
24726 |
566.2 |
Jun 15 2018 |
24749 |
566.2 |
Jun 08 2018 |
24784 |
566.2 |
Jun 01 2018 |
24765 |
566.2 |
May 25 2018 |
24792 |
566.2 |
May 18 2018 |
24737 |
566.2 |
May 11 2018 |
24766 |
566.2 |
May 04 2018 |
24880 |
566.2 |
Apr 27 2018 |
24870 |
566.2 |
Apr 20 2018 |
24937 |
566.2 |
Apr 13 2018 |
24931 |
566.2 |
Apr 06 2018 |
24931 |
566.2 |
Mar 30 2018 |
24929 |
566.2 |
Mar 23 2018 |
24929 |
566.2 |
Mar 16 2018 |
24913 |
566.2 |
Mar 09 2018 |
24913 |
566.2 |
Mar 02 2018 |
24921 |
566.2 |
Feb 23 2018 |
24910 |
566.2 |
Feb 16 2018 |
24927 |
566.2 |
Feb 09 2018 |
24918 |
566.2 |
Feb 02 2018 |
24941 |
566.2 |
Jan 26 2018 |
24975 |
566.2 |
Jan 19 2018 |
24882 |
566.2 |
Jan 12 2018 |
24410 |
566.2 |
Jan 05 2018 |
24618 |
566.2 |
Dec 29 2017 |
24693 |
566.2 |
Dec 22 2017 |
24681 |
566.2 |
Dec 15 2017 |
24689 |
566.2 |
Dec 08 2017 |
25106 |
566.2 |
Dec 01 2017 |
25388 |
566.2 |
Nov 24 2017 |
25438 |
566.2 |
Nov 17 2017 |
26419 |
574.17 |
Nov 10 2017 |
27156 |
574.17 |
Nov 03 2017 |
27258 |
574.17 |
Oct 27 2017 |
27389 |
574.17 |
Oct 20 2017 |
27929 |
580.46 |
Oct 13 2017 |
27628 |
580.46 |
Oct 06 2017 |
27602 |
583.61 |
Sep 29 2017 |
26900 |
576.47 |
Sep 22 2017 |
26789 |
576.47 |
Sep 15 2017 |
26710 |
576.47 |
Sep 08 2017 |
26425 |
576.47 |
Sep 01 2017 |
26464 |
576.47 |
Aug 25 2017 |
26451 |
576.47 |
Aug 18 2017 |
26482 |
576.47 |
Aug 11 2017 |
26338 |
576.47 |
Aug 04 2017 |
26369 |
576.47 |
Jul 28 2017 |
26366 |
576.47 |
Jul 21 2017 |
26396 |
576.47 |
Jul 14 2017 |
26395 |
576.47 |
Jul 07 2017 |
26387 |
576.47 |
Jun 30 2017 |
26396 |
576.47 |
Jun 23 2017 |
26393 |
576.47 |
Jun 16 2017 |
26395 |
576.47 |
Jun 09 2017 |
26367 |
576.47 |
Jun 02 2017 |
26374 |
576.47 |
May 26 2017 |
26164 |
576.47 |
May 19 2017 |
26210 |
576.47 |
May 12 2017 |
26146 |
576.47 |
May 05 2017 |
26042 |
576.47 |
Apr 28 2017 |
26002 |
576.47 |
Apr 21 2017 |
25972 |
576.47 |
Apr 14 2017 |
26015 |
576.47 |
Apr 07 2017 |
26016 |
576.47 |
Mar 31 2017 |
26015 |
576.47 |
Mar 24 2017 |
26017 |
576.47 |
Mar 17 2017 |
26008 |
576.47 |
Mar 10 2017 |
26025 |
576.47 |
Mar 03 2017 |
26025 |
576.47 |
Feb 24 2017 |
26030 |
576.47 |
Feb 17 2017 |
26048 |
576.47 |
Feb 10 2017 |
26074 |
576.47 |
Feb 03 2017 |
26067 |
576.47 |
Jan 27 2017 |
26033 |
576.47 |
Jan 20 2017 |
26045 |
576.47 |
Jan 13 2017 |
26077 |
576.47 |
Jan 06 2017 |
26399 |
576.47 |
Dec 30 2016 |
26494 |
576.47 |
Dec 23 2016 |
26485 |
576.47 |
Dec 16 2016 |
26525 |
576.47 |
Dec 09 2016 |
26749 |
576.47 |
Dec 02 2016 |
27315 |
576.47 |
Nov 25 2016 |
27207 |
576.47 |
Nov 18 2016 |
27745 |
576.47 |
Nov 11 2016 |
28199 |
576.47 |
Nov 04 2016 |
28391 |
576.47 |
Oct 28 2016 |
28461 |
576.47 |
Oct 21 2016 |
27177 |
562.19 |
Oct 14 2016 |
27241 |
562.19 |