| Oct 06 2017 |
5175 |
343.88 |
| Sep 29 2017 |
5173 |
343.88 |
| Sep 22 2017 |
5149 |
343.88 |
| Sep 15 2017 |
5197 |
343.88 |
| Sep 08 2017 |
5165 |
343.88 |
| Sep 01 2017 |
5198 |
343.88 |
| Aug 25 2017 |
5214 |
343.88 |
| Aug 18 2017 |
5218 |
343.88 |
| Aug 11 2017 |
5199 |
343.88 |
| Aug 04 2017 |
5209 |
343.88 |
| Jul 28 2017 |
5206 |
343.88 |
| Jul 21 2017 |
5215 |
343.88 |
| Jul 14 2017 |
5215 |
343.88 |
| Jul 07 2017 |
5214 |
343.88 |
| Jun 30 2017 |
5220 |
343.88 |
| Jun 23 2017 |
5219 |
343.88 |
| Jun 16 2017 |
5221 |
343.88 |
| Jun 09 2017 |
5211 |
343.88 |
| Jun 02 2017 |
5206 |
343.88 |
| May 26 2017 |
5125 |
343.88 |
| May 19 2017 |
5145 |
343.88 |
| May 12 2017 |
5121 |
343.88 |
| May 05 2017 |
5117 |
343.88 |
| Apr 28 2017 |
5112 |
343.88 |
| Apr 21 2017 |
5098 |
343.88 |
| Apr 14 2017 |
5106 |
343.88 |
| Apr 07 2017 |
5106 |
343.88 |
| Mar 31 2017 |
5106 |
343.88 |
| Mar 24 2017 |
5106 |
343.88 |
| Mar 17 2017 |
5099 |
343.88 |
| Mar 10 2017 |
5107 |
343.88 |
| Mar 03 2017 |
5107 |
343.88 |
| Feb 24 2017 |
5113 |
343.88 |
| Feb 17 2017 |
5120 |
343.88 |
| Feb 10 2017 |
5130 |
343.88 |
| Feb 03 2017 |
5126 |
343.88 |
| Jan 27 2017 |
5134 |
343.88 |
| Jan 20 2017 |
5152 |
343.88 |
| Jan 13 2017 |
5157 |
343.88 |
| Jan 06 2017 |
5252 |
343.88 |
| Dec 30 2016 |
5296 |
343.88 |
| Dec 23 2016 |
5304 |
343.88 |
| Dec 16 2016 |
5291 |
343.88 |
| Dec 09 2016 |
5293 |
343.88 |
| Dec 02 2016 |
5345 |
343.88 |
| Nov 25 2016 |
5318 |
343.88 |
| Nov 18 2016 |
5307 |
343.88 |
| Nov 11 2016 |
5367 |
343.88 |
| Nov 04 2016 |
5339 |
343.88 |
| Oct 28 2016 |
5300 |
343.88 |
| Oct 21 2016 |
5345 |
343.88 |
| Oct 14 2016 |
5235 |
343.88 |
