| Oct 19 2023 |
680 |
278.65 |
| Oct 12 2023 |
703 |
278.65 |
| Oct 05 2023 |
717 |
278.65 |
| Sep 28 2023 |
1223 |
285.4 |
| Sep 21 2023 |
1233 |
285.4 |
| Sep 14 2023 |
1235 |
285.4 |
| Sep 07 2023 |
1229 |
285.4 |
| Aug 31 2023 |
1226 |
285.4 |
| Aug 24 2023 |
1221 |
285.4 |
| Aug 17 2023 |
1215 |
285.4 |
| Aug 10 2023 |
1215 |
285.4 |
| Aug 03 2023 |
1219 |
285.4 |
| Jul 27 2023 |
1218 |
285.4 |
| Jul 20 2023 |
1190 |
285.4 |
| Jul 13 2023 |
1190 |
285.4 |
| Jul 06 2023 |
1188 |
285.4 |
| Jun 29 2023 |
1189 |
285.4 |
| Jun 22 2023 |
1189 |
285.4 |
| Jun 15 2023 |
1189 |
285.4 |
| Jun 08 2023 |
1190 |
285.4 |
| Jun 01 2023 |
1190 |
285.4 |
| May 25 2023 |
1187 |
285.4 |
| May 18 2023 |
1187 |
285.4 |
| May 11 2023 |
1187 |
285.4 |
| May 04 2023 |
1187 |
285.4 |
| Apr 27 2023 |
1189 |
285.4 |
| Apr 20 2023 |
1189 |
285.4 |
| Apr 13 2023 |
1189 |
285.4 |
| Apr 06 2023 |
1191 |
285.4 |
| Mar 30 2023 |
1190 |
285.4 |
| Mar 23 2023 |
1190 |
285.4 |
| Mar 16 2023 |
1190 |
285.4 |
| Mar 09 2023 |
1190 |
285.4 |
| Mar 02 2023 |
1190 |
285.4 |
| Feb 23 2023 |
1189 |
285.4 |
| Feb 16 2023 |
1188 |
285.4 |
| Feb 09 2023 |
1189 |
285.4 |
| Feb 02 2023 |
1191 |
285.4 |
| Jan 26 2023 |
1191 |
285.4 |
| Jan 19 2023 |
1187 |
285.4 |
| Jan 12 2023 |
1158 |
285.4 |
| Jan 05 2023 |
1167 |
285.4 |
| Dec 29 2022 |
1153 |
285.4 |
| Dec 22 2022 |
2066 |
296.1 |
| Dec 15 2022 |
2053 |
296.1 |
| Dec 08 2022 |
2054 |
296.1 |
| Dec 01 2022 |
2031 |
296.1 |
| Nov 24 2022 |
2039 |
296.1 |
| Nov 17 2022 |
1995 |
296.1 |
| Nov 10 2022 |
1961 |
296.1 |
| Nov 03 2022 |
1897 |
296.1 |
| Oct 27 2022 |
1736 |
296.1 |
| Oct 20 2022 |
2615 |
332.08 |
| Oct 13 2022 |
2581 |
332.08 |
| Oct 06 2022 |
2544 |
332.08 |
| Sep 29 2022 |
2833 |
343.14 |
| Sep 22 2022 |
2824 |
343.14 |
| Sep 15 2022 |
2022 |
351.03 |
| Sep 08 2022 |
3095 |
354.12 |
| Sep 01 2022 |
3096 |
354.12 |
| Aug 25 2022 |
3090 |
354.12 |
| Aug 18 2022 |
3088 |
354.12 |
| Aug 11 2022 |
3095 |
354.12 |
| Aug 04 2022 |
3083 |
354.12 |
| Jul 28 2022 |
3083 |
354.12 |
| Jul 21 2022 |
3083 |
354.12 |
| Jul 14 2022 |
3083 |
354.12 |
| Jul 07 2022 |
3083 |
354.12 |
| Jun 30 2022 |
3083 |
354.12 |
| Jun 23 2022 |
3073 |
354.12 |
| Jun 16 2022 |
3073 |
354.12 |
| Jun 09 2022 |
3079 |
354.12 |
| Jun 02 2022 |
3079 |
354.12 |
| May 26 2022 |
3079 |
354.12 |
| May 19 2022 |
3079 |
354.12 |
| May 12 2022 |
3079 |
354.12 |
| May 05 2022 |
3079 |
354.12 |
| Apr 28 2022 |
3076 |
354.12 |
| Apr 21 2022 |
3076 |
354.12 |
| Apr 14 2022 |
3076 |
354.12 |
| Apr 07 2022 |
3076 |
354.12 |
| Mar 31 2022 |
3076 |
354.12 |
| Mar 24 2022 |
3076 |
354.12 |
| Mar 17 2022 |
3072 |
354.12 |
| Mar 10 2022 |
3072 |
354.12 |
| Mar 03 2022 |
3072 |
354.12 |
| Feb 24 2022 |
3065 |
354.12 |
| Feb 17 2022 |
3069 |
354.12 |
| Feb 10 2022 |
3074 |
354.12 |
| Feb 03 2022 |
3080 |
354.12 |
| Jan 27 2022 |
3084 |
354.12 |
| Jan 20 2022 |
2985 |
354.12 |
| Jan 13 2022 |
3017 |
354.12 |
| Jan 06 2022 |
3132 |
354.12 |
| Dec 30 2021 |
3153 |
354.12 |
| Dec 23 2021 |
3171 |
354.12 |
| Dec 16 2021 |
3177 |
354.12 |
| Dec 09 2021 |
3214 |
354.12 |
| Dec 02 2021 |
3288 |
354.12 |
| Nov 25 2021 |
3324 |
354.12 |
| Nov 18 2021 |
3336 |
354.12 |
| Nov 11 2021 |
3323 |
354.12 |
| Nov 04 2021 |
3387 |
354.12 |
| Oct 28 2021 |
2260 |
351.03 |
| Oct 21 2021 |
2348 |
351.03 |
| Oct 14 2021 |
1328 |
296.96 |
| Oct 07 2021 |
1262 |
296.96 |
| Sep 30 2021 |
1259 |
296.96 |
| Oct 18 2019 |
4048 |
320.23 |
| Oct 11 2019 |
4081 |
320.23 |
| Oct 04 2019 |
4116 |
320.23 |
| Sep 27 2019 |
4122 |
320.23 |
| Sep 20 2019 |
4054 |
320.23 |
| Sep 13 2019 |
5348 |
345.54 |
| Sep 06 2019 |
5195 |
345.54 |
| Aug 30 2019 |
5228 |
345.54 |
| Aug 23 2019 |
5264 |
345.54 |
| Aug 16 2019 |
5231 |
345.54 |
| Aug 09 2019 |
5231 |
345.54 |
| Aug 02 2019 |
5232 |
345.54 |
| Jul 26 2019 |
5232 |
345.54 |
| Jul 19 2019 |
5239 |
345.54 |
| Jul 12 2019 |
5254 |
345.54 |
| Jul 05 2019 |
5260 |
345.54 |
| Jun 28 2019 |
5264 |
345.54 |
| Jun 21 2019 |
5269 |
345.54 |
| Jun 14 2019 |
5262 |
345.54 |
| Jun 07 2019 |
5261 |
345.54 |
| May 31 2019 |
5271 |
345.54 |
| May 24 2019 |
5275 |
345.54 |
| May 17 2019 |
5288 |
345.54 |
| May 10 2019 |
5286 |
345.54 |
| May 03 2019 |
5295 |
345.54 |
| Apr 26 2019 |
5295 |
345.54 |
| Apr 19 2019 |
5296 |
345.54 |
| Apr 12 2019 |
5298 |
345.54 |
| Apr 05 2019 |
5298 |
345.54 |
| Mar 29 2019 |
5298 |
345.54 |
| Mar 22 2019 |
5296 |
345.54 |
| Mar 15 2019 |
5306 |
345.54 |
| Mar 08 2019 |
5296 |
345.54 |
| Mar 01 2019 |
5297 |
345.54 |
| Feb 22 2019 |
5296 |
345.54 |
| Feb 15 2019 |
5304 |
345.54 |
| Feb 08 2019 |
5286 |
345.54 |
| Feb 01 2019 |
5304 |
345.54 |
| Jan 25 2019 |
5305 |
345.54 |
| Jan 18 2019 |
5053 |
345.54 |
| Jan 11 2019 |
5401 |
345.54 |
| Jan 04 2019 |
5445 |
345.54 |
| Dec 28 2018 |
5459 |
345.54 |
| Dec 21 2018 |
5409 |
345.54 |
| Dec 14 2018 |
5382 |
345.54 |
| Dec 07 2018 |
5445 |
345.54 |
| Nov 30 2018 |
5505 |
345.54 |
| Nov 23 2018 |
5534 |
345.54 |
| Nov 16 2018 |
5615 |
345.54 |
| Nov 09 2018 |
5555 |
345.54 |
| Nov 02 2018 |
5566 |
345.54 |
| Oct 26 2018 |
5361 |
344.64 |
| Oct 19 2018 |
5965 |
353.18 |
| Oct 12 2018 |
5916 |
353.18 |
| Oct 05 2018 |
5765 |
353.18 |
| Sep 28 2018 |
5778 |
353.18 |
| Sep 21 2018 |
5773 |
353.18 |
| Sep 14 2018 |
4708 |
335.52 |
| Sep 07 2018 |
4715 |
335.52 |
| Aug 31 2018 |
4682 |
335.52 |
| Aug 24 2018 |
4675 |
335.52 |
| Aug 17 2018 |
4677 |
335.52 |
| Aug 10 2018 |
4679 |
335.52 |
| Aug 03 2018 |
4689 |
335.52 |
| Jul 27 2018 |
4696 |
335.52 |
| Jul 20 2018 |
4698 |
335.52 |
| Jul 13 2018 |
4695 |
335.52 |
| Jul 06 2018 |
4693 |
335.52 |
| Jun 29 2018 |
4728 |
335.52 |
| Jun 22 2018 |
4728 |
335.52 |
| Jun 15 2018 |
4731 |
335.52 |
| Jun 08 2018 |
4741 |
335.52 |
| Jun 01 2018 |
4737 |
335.52 |
| May 25 2018 |
4751 |
335.52 |
| May 18 2018 |
4750 |
335.52 |
| May 11 2018 |
4760 |
335.52 |
| May 04 2018 |
4793 |
335.52 |
| Apr 27 2018 |
4790 |
335.52 |
| Apr 20 2018 |
4804 |
335.52 |
| Apr 13 2018 |
4799 |
335.52 |
| Apr 06 2018 |
4799 |
335.52 |
| Mar 30 2018 |
4799 |
335.52 |
| Mar 23 2018 |
4799 |
335.52 |
| Mar 16 2018 |
4797 |
335.52 |
| Mar 09 2018 |
4797 |
335.52 |
| Mar 02 2018 |
4797 |
335.52 |
| Feb 23 2018 |
4798 |
335.52 |
| Feb 16 2018 |
4806 |
335.52 |
| Feb 09 2018 |
4798 |
335.52 |
| Feb 02 2018 |
4813 |
335.52 |
| Jan 26 2018 |
4836 |
335.52 |
| Jan 19 2018 |
4834 |
335.52 |
| Jan 12 2018 |
4595 |
335.52 |
| Jan 05 2018 |
4768 |
335.52 |
| Dec 29 2017 |
4783 |
335.52 |
| Dec 22 2017 |
4784 |
335.52 |
| Dec 15 2017 |
4778 |
335.52 |
| Dec 08 2017 |
4890 |
335.52 |
| Dec 01 2017 |
4894 |
335.52 |
| Nov 24 2017 |
4910 |
335.52 |
| Nov 17 2017 |
4890 |
335.52 |
| Nov 10 2017 |
5001 |
335.52 |
| Nov 03 2017 |
4968 |
335.52 |
| Oct 27 2017 |
2494 |
280.37 |
| Oct 20 2017 |
2456 |
278.86 |
| Oct 13 2017 |
2428 |
278.86 |
| Oct 06 2017 |
3523 |
309.96 |
| Sep 29 2017 |
3525 |
309.96 |
| Sep 22 2017 |
3535 |
309.96 |
| Sep 15 2017 |
3569 |
309.96 |
| Sep 08 2017 |
3538 |
309.96 |
| Sep 01 2017 |
3561 |
309.96 |
| Aug 25 2017 |
3574 |
309.96 |
| Aug 18 2017 |
3571 |
309.96 |
| Aug 11 2017 |
3561 |
309.96 |
| Aug 04 2017 |
3569 |
309.96 |
| Jul 28 2017 |
3568 |
309.96 |
| Jul 21 2017 |
3574 |
309.96 |
| Jul 14 2017 |
3585 |
309.96 |
| Jul 07 2017 |
3584 |
309.96 |
| Jun 30 2017 |
3589 |
309.96 |
| Jun 23 2017 |
3589 |
309.96 |
| Jun 16 2017 |
3603 |
309.96 |
| Jun 09 2017 |
3602 |
309.96 |
| Jun 02 2017 |
3598 |
309.96 |
| May 26 2017 |
3527 |
309.96 |
| May 19 2017 |
3543 |
309.96 |
| May 12 2017 |
3517 |
309.96 |
| May 05 2017 |
3516 |
309.96 |
| Apr 28 2017 |
3512 |
309.96 |
| Apr 21 2017 |
3504 |
309.96 |
| Apr 14 2017 |
3507 |
309.96 |
| Apr 07 2017 |
3506 |
309.96 |
| Mar 31 2017 |
3506 |
309.96 |
| Mar 24 2017 |
3506 |
309.96 |
| Mar 17 2017 |
3504 |
309.96 |
| Mar 10 2017 |
3510 |
309.96 |
| Mar 03 2017 |
3510 |
309.96 |
| Feb 24 2017 |
3511 |
309.96 |
| Feb 17 2017 |
3519 |
309.96 |
| Feb 10 2017 |
3529 |
309.96 |
| Feb 03 2017 |
3522 |
309.96 |
| Jan 27 2017 |
3533 |
309.96 |
| Jan 20 2017 |
3548 |
309.96 |
| Jan 13 2017 |
3541 |
309.96 |
| Jan 06 2017 |
3609 |
309.96 |
| Dec 30 2016 |
3631 |
309.96 |
| Dec 23 2016 |
3635 |
309.96 |
| Dec 16 2016 |
3633 |
309.96 |
| Dec 09 2016 |
3636 |
309.96 |
| Dec 02 2016 |
3645 |
309.96 |
| Nov 25 2016 |
3633 |
309.96 |
| Nov 18 2016 |
3609 |
309.96 |
| Nov 11 2016 |
3642 |
309.96 |
| Nov 04 2016 |
3644 |
309.96 |
| Oct 28 2016 |
4514 |
329.69 |
| Oct 21 2016 |
13207 |
434.37 |
| Oct 14 2016 |
13121 |
434.37 |
