| Jan 13 2014 |
17493 |
499.5 |
| Jan 06 2014 |
17436 |
499.5 |
| Dec 30 2013 |
15235 |
475.73 |
| Dec 23 2013 |
15026 |
475.73 |
| Dec 16 2013 |
14843 |
475.73 |
| Sep 16 2013 |
14455 |
474.1 |
| Sep 09 2013 |
14434 |
474.1 |
| Sep 02 2013 |
14542 |
474.1 |
| Aug 26 2013 |
14510 |
474.1 |
| Aug 19 2013 |
14526 |
474.1 |
| Aug 12 2013 |
14526 |
474.1 |
| Aug 05 2013 |
14528 |
474.1 |
| Jul 29 2013 |
14529 |
474.1 |
| Jul 22 2013 |
14568 |
474.1 |
| Jul 15 2013 |
14568 |
474.1 |
| Jul 08 2013 |
14568 |
474.1 |
| Jul 01 2013 |
14568 |
474.1 |
| Jun 24 2013 |
14569 |
474.1 |
| Jun 17 2013 |
14569 |
474.1 |
| Jun 10 2013 |
14569 |
474.1 |
| Jun 03 2013 |
14569 |
474.1 |
| May 27 2013 |
14569 |
474.1 |
| May 20 2013 |
14569 |
474.1 |
| May 13 2013 |
14569 |
474.1 |
| May 06 2013 |
14569 |
474.1 |
| Apr 29 2013 |
14569 |
474.1 |
| Apr 22 2013 |
14529 |
474.1 |
| Apr 15 2013 |
14536 |
474.1 |
| Apr 08 2013 |
14536 |
474.1 |
| Apr 01 2013 |
14537 |
474.1 |
| Mar 25 2013 |
14525 |
474.1 |
| Mar 18 2013 |
14525 |
474.1 |
| Mar 11 2013 |
14525 |
474.1 |
| Mar 04 2013 |
14525 |
474.1 |
| Feb 25 2013 |
14525 |
474.1 |
| Feb 18 2013 |
14534 |
474.1 |
| Feb 11 2013 |
14543 |
474.1 |
| Feb 04 2013 |
14510 |
474.1 |
| Jan 28 2013 |
14553 |
474.1 |
| Jan 21 2013 |
14572 |
474.1 |
| Jan 14 2013 |
14655 |
474.1 |
| Jan 07 2013 |
14611 |
474.1 |
| Dec 31 2012 |
14614 |
474.1 |
| Dec 24 2012 |
14612 |
474.1 |
| Dec 17 2012 |
14640 |
474.1 |
| Dec 10 2012 |
14487 |
474.1 |
| Dec 03 2012 |
14685 |
474.1 |
| Nov 26 2012 |
14584 |
474.1 |
| Nov 19 2012 |
14633 |
474.1 |
| Nov 12 2012 |
14732 |
474.1 |
| Nov 05 2012 |
14736 |
474.1 |
| Oct 29 2012 |
14859 |
474.1 |
| Oct 22 2012 |
14874 |
474.1 |
| Oct 15 2012 |
14684 |
474.1 |
| Oct 02 2012 |
14262 |
474.1 |
