| Apr 25 2024 |
1199 |
281.77 |
| Apr 18 2024 |
1199 |
281.77 |
| Apr 11 2024 |
1199 |
281.77 |
| Apr 04 2024 |
1199 |
281.77 |
| Mar 28 2024 |
1199 |
281.77 |
| Mar 21 2024 |
1199 |
281.77 |
| Mar 14 2024 |
1199 |
281.77 |
| Mar 07 2024 |
1199 |
281.77 |
| Feb 29 2024 |
1199 |
281.77 |
| Feb 22 2024 |
1200 |
281.77 |
| Feb 15 2024 |
1201 |
281.77 |
| Feb 08 2024 |
1202 |
281.77 |
| Feb 01 2024 |
1206 |
281.77 |
| Jan 25 2024 |
1207 |
281.77 |
| Jan 18 2024 |
1210 |
281.77 |
| Jan 11 2024 |
1176 |
281.77 |
| Jan 04 2024 |
1193 |
281.77 |
| Dec 28 2023 |
1195 |
281.77 |
| Dec 21 2023 |
1191 |
281.77 |
| Dec 14 2023 |
1203 |
281.77 |
| Dec 07 2023 |
1253 |
286.19 |
| Nov 30 2023 |
1435 |
294.1 |
| Nov 23 2023 |
1393 |
294.1 |
| Nov 16 2023 |
1238 |
285.01 |
| Nov 09 2023 |
1228 |
285.01 |
| Nov 02 2023 |
1388 |
292.49 |
| Oct 26 2023 |
1732 |
309.28 |
| Oct 19 2023 |
1383 |
292.61 |
| Oct 12 2023 |
1059 |
277.37 |
| Oct 05 2023 |
1069 |
277.37 |
| Sep 28 2023 |
1065 |
277.37 |
| Sep 21 2023 |
1284 |
287.48 |
| Sep 14 2023 |
1269 |
286.79 |
| Sep 07 2023 |
1534 |
300.44 |
| Aug 31 2023 |
1527 |
300.44 |
| Aug 24 2023 |
1526 |
300.44 |
| Aug 17 2023 |
1521 |
300.44 |
| Aug 10 2023 |
1521 |
300.44 |
| Aug 03 2023 |
1526 |
300.44 |
| Jul 27 2023 |
1523 |
300.44 |
| Jul 20 2023 |
1493 |
300.44 |
| Jul 13 2023 |
1493 |
300.44 |
| Jul 06 2023 |
1490 |
300.44 |
| Jun 29 2023 |
1493 |
300.44 |
| Jun 22 2023 |
1493 |
300.44 |
| Jun 15 2023 |
1493 |
300.44 |
| Jun 08 2023 |
1495 |
300.44 |
| Jun 01 2023 |
1494 |
300.44 |
| May 25 2023 |
1489 |
300.44 |
| May 18 2023 |
1489 |
300.44 |
| May 11 2023 |
1489 |
300.44 |
| May 04 2023 |
1489 |
300.44 |
| Apr 27 2023 |
1491 |
300.44 |
| Apr 20 2023 |
1491 |
300.44 |
| Apr 13 2023 |
1491 |
300.44 |
| Apr 06 2023 |
1493 |
300.44 |
| Mar 30 2023 |
1493 |
300.44 |
| Mar 23 2023 |
1493 |
300.44 |
| Mar 16 2023 |
1493 |
300.44 |
| Mar 09 2023 |
1493 |
300.44 |
| Mar 02 2023 |
1493 |
300.44 |
| Feb 23 2023 |
1494 |
300.44 |
| Feb 16 2023 |
1497 |
300.44 |
| Feb 09 2023 |
1498 |
300.44 |
| Feb 02 2023 |
1502 |
300.44 |
| Jan 26 2023 |
1500 |
300.44 |
| Jan 19 2023 |
1496 |
300.44 |
| Jan 12 2023 |
1505 |
302.68 |
| Jan 05 2023 |
1520 |
302.68 |
| Dec 29 2022 |
1513 |
302.68 |
| Dec 22 2022 |
2264 |
302.68 |
| Dec 15 2022 |
2253 |
302.68 |
| Dec 08 2022 |
2339 |
305.96 |
| Dec 01 2022 |
2309 |
305.96 |
| Nov 24 2022 |
2323 |
305.96 |
| Nov 17 2022 |
2266 |
305.96 |
| Nov 10 2022 |
2290 |
308.62 |
| Nov 03 2022 |
2218 |
308.62 |
| Oct 27 2022 |
2170 |
313.31 |
| Oct 20 2022 |
2857 |
339.16 |
| Oct 13 2022 |
2813 |
339.16 |
| Oct 06 2022 |
2781 |
339.53 |
| Sep 29 2022 |
2868 |
344.33 |
| Sep 22 2022 |
2863 |
344.33 |
| Sep 15 2022 |
2818 |
344.33 |
| Sep 08 2022 |
3057 |
352.62 |
| Sep 01 2022 |
3343 |
362.22 |
| Aug 25 2022 |
3333 |
362.22 |
| Aug 18 2022 |
3331 |
362.22 |
| Aug 11 2022 |
3339 |
362.22 |
| Aug 04 2022 |
3328 |
362.22 |
| Jul 28 2022 |
3328 |
362.22 |
| Jul 21 2022 |
3328 |
362.22 |
| Jul 14 2022 |
3328 |
362.22 |
| Jul 07 2022 |
3328 |
362.22 |
| Jun 30 2022 |
3328 |
362.22 |
| Jun 23 2022 |
3318 |
362.22 |
| Jun 16 2022 |
3318 |
362.22 |
| Jun 09 2022 |
3322 |
362.22 |
| Jun 02 2022 |
3322 |
362.22 |
| May 26 2022 |
3321 |
362.22 |
| May 19 2022 |
3321 |
362.22 |
| May 12 2022 |
3321 |
362.22 |
| May 05 2022 |
3321 |
362.22 |
| Apr 28 2022 |
3317 |
362.22 |
| Apr 21 2022 |
3317 |
362.22 |
| Apr 14 2022 |
3317 |
362.22 |
| Apr 07 2022 |
3317 |
362.22 |
| Mar 31 2022 |
3317 |
362.22 |
| Mar 24 2022 |
3317 |
362.22 |
| Mar 17 2022 |
3313 |
362.22 |
| Mar 10 2022 |
3313 |
362.22 |
| Mar 03 2022 |
3313 |
362.22 |
| Feb 24 2022 |
3306 |
362.22 |
| Feb 17 2022 |
3313 |
362.22 |
| Feb 10 2022 |
3316 |
362.22 |
| Feb 03 2022 |
3323 |
362.22 |
| Jan 27 2022 |
3328 |
362.22 |
| Jan 20 2022 |
3227 |
362.22 |
| Jan 13 2022 |
3260 |
362.22 |
| Jan 06 2022 |
3376 |
362.22 |
| Dec 30 2021 |
3395 |
362.22 |
| Dec 23 2021 |
3408 |
362.22 |
| Dec 16 2021 |
3418 |
362.22 |
| Dec 09 2021 |
3443 |
361.49 |
| Dec 02 2021 |
3506 |
361.49 |
| Nov 25 2021 |
3943 |
374.97 |
| Nov 18 2021 |
4233 |
382.33 |
| Nov 11 2021 |
4227 |
382.33 |
| Nov 04 2021 |
4327 |
382.33 |
| Oct 28 2021 |
4821 |
390.22 |
| Oct 21 2021 |
5415 |
405.66 |
| Oct 14 2021 |
5418 |
403.83 |
| Oct 07 2021 |
5418 |
406.78 |
| Sep 30 2021 |
5818 |
415.06 |
| Sep 23 2021 |
5918 |
415.06 |
| Sep 16 2021 |
6054 |
415.06 |
| Sep 09 2021 |
6156 |
415.06 |
| Sep 02 2021 |
6306 |
415.84 |
| Aug 26 2021 |
6315 |
415.84 |
| Aug 19 2021 |
6324 |
415.84 |
| Aug 12 2021 |
6338 |
415.84 |
| Aug 05 2021 |
6349 |
415.84 |
| Jul 29 2021 |
6352 |
415.84 |
| Jun 03 2021 |
8039 |
415.84 |
| May 21 2021 |
2852 |
419.68 |
| May 14 2021 |
2790 |
419.68 |
| May 07 2021 |
2790 |
419.68 |
| Apr 30 2021 |
2749 |
419.68 |
| Apr 23 2021 |
2749 |
419.68 |
| Apr 16 2021 |
2749 |
419.68 |
| Apr 09 2021 |
2749 |
419.68 |
| Apr 02 2021 |
2749 |
419.68 |
| Mar 26 2021 |
2750 |
419.68 |
| Mar 19 2021 |
2737 |
419.68 |
| Mar 12 2021 |
2737 |
419.68 |
| Mar 05 2021 |
2737 |
419.68 |
| Feb 26 2021 |
2737 |
419.68 |
| Feb 19 2021 |
2707 |
419.68 |
| Feb 12 2021 |
2726 |
419.68 |
| Feb 05 2021 |
2733 |
419.68 |
| Jan 29 2021 |
2791 |
419.68 |
| Jan 22 2021 |
2771 |
419.68 |
| Jan 15 2021 |
2553 |
419.68 |
| Jan 08 2021 |
3386 |
419.68 |
| Jan 01 2021 |
3368 |
419.68 |
| Dec 25 2020 |
3451 |
419.68 |
| Dec 18 2020 |
3590 |
419.68 |
| Dec 11 2020 |
4411 |
419.68 |
| Dec 04 2020 |
5331 |
419.68 |
| Nov 27 2020 |
5273 |
419.68 |
| Nov 20 2020 |
6173 |
420.01 |
| Nov 13 2020 |
6364 |
412.3 |
| Nov 06 2020 |
6819 |
412.3 |
| Oct 30 2020 |
7280 |
412.3 |
| Oct 23 2020 |
7814 |
412.08 |
| Oct 16 2020 |
8189 |
412.08 |
| Oct 09 2020 |
8547 |
412.08 |
| Oct 02 2020 |
8775 |
410.91 |
| Sep 25 2020 |
8946 |
410.91 |
| Sep 18 2020 |
9196 |
410.91 |
| Sep 11 2020 |
9342 |
410.91 |
| Sep 04 2020 |
9486 |
410.91 |
| Aug 28 2020 |
9546 |
410.91 |
| Aug 21 2020 |
9581 |
410.91 |
| Aug 14 2020 |
9590 |
410.91 |
| Aug 07 2020 |
9680 |
410.91 |
| Jul 31 2020 |
9718 |
410.91 |
| Jul 24 2020 |
9718 |
410.91 |
| Jul 17 2020 |
9732 |
410.91 |
| Jul 10 2020 |
9761 |
410.91 |
| Jul 03 2020 |
9795 |
410.91 |
| Jun 26 2020 |
9795 |
410.91 |
| Jun 19 2020 |
9795 |
410.91 |
| Jun 12 2020 |
9799 |
410.91 |
| Jun 05 2020 |
9816 |
410.91 |
| May 29 2020 |
9831 |
410.91 |
| May 22 2020 |
9864 |
410.91 |
| May 15 2020 |
9864 |
410.91 |
| May 08 2020 |
9869 |
410.91 |
| May 01 2020 |
9874 |
410.91 |
| Apr 24 2020 |
9902 |
410.91 |
| Apr 17 2020 |
9902 |
410.91 |
| Apr 10 2020 |
9902 |
410.91 |
| Apr 03 2020 |
9902 |
410.91 |
| Mar 27 2020 |
9902 |
410.91 |
| Mar 20 2020 |
9911 |
410.91 |
| Mar 13 2020 |
9911 |
410.91 |
| Mar 06 2020 |
9911 |
410.91 |
| Feb 28 2020 |
9901 |
410.91 |
| Feb 21 2020 |
9937 |
410.91 |
| Feb 14 2020 |
9941 |
410.91 |
| Feb 07 2020 |
9955 |
410.91 |
| Jan 31 2020 |
9977 |
410.91 |
| Jan 24 2020 |
9657 |
410.91 |
| Jan 17 2020 |
9686 |
410.91 |
| Jan 10 2020 |
10217 |
410.91 |
| Jan 03 2020 |
10141 |
410.91 |
| Dec 27 2019 |
10137 |
410.91 |
| Dec 20 2019 |
10155 |
410.91 |
| Dec 13 2019 |
10199 |
410.91 |
| Dec 06 2019 |
10031 |
410.91 |
| Nov 29 2019 |
10221 |
410.91 |
| Nov 22 2019 |
10268 |
410.91 |
| Nov 15 2019 |
11237 |
421.03 |
| Nov 08 2019 |
11361 |
421.03 |
| Nov 01 2019 |
9754 |
402.7 |
| Oct 25 2019 |
9683 |
402.7 |
| Oct 18 2019 |
9440 |
402.7 |
| Oct 11 2019 |
9561 |
402.7 |
| Oct 04 2019 |
11197 |
420.47 |
| Sep 27 2019 |
11166 |
420.47 |
| Sep 20 2019 |
11028 |
420.47 |
| Sep 13 2019 |
11334 |
423.05 |
| Sep 06 2019 |
10829 |
420.79 |
| Aug 30 2019 |
10867 |
420.79 |
| Aug 23 2019 |
10890 |
420.79 |
| Aug 16 2019 |
10814 |
420.79 |
| Aug 09 2019 |
10814 |
420.79 |
| Aug 02 2019 |
10820 |
420.79 |
| Jul 26 2019 |
10828 |
420.79 |
| Jul 19 2019 |
10843 |
420.79 |
| Jul 12 2019 |
10864 |
420.79 |
| Jul 05 2019 |
10873 |
420.79 |
| Jun 28 2019 |
10890 |
420.79 |
| Jun 21 2019 |
10911 |
420.79 |
| Jun 14 2019 |
10906 |
420.79 |
| Jun 07 2019 |
10894 |
420.79 |
| May 31 2019 |
10912 |
420.79 |
| May 24 2019 |
10907 |
420.79 |
| May 17 2019 |
10926 |
420.79 |
| May 10 2019 |
10922 |
420.79 |
| May 03 2019 |
10932 |
420.79 |
| Apr 26 2019 |
10923 |
420.79 |
| Apr 19 2019 |
10924 |
420.79 |
| Apr 12 2019 |
10927 |
420.79 |
| Apr 05 2019 |
10927 |
420.79 |
| Mar 29 2019 |
10927 |
420.79 |
| Mar 22 2019 |
10925 |
420.79 |
| Mar 15 2019 |
10935 |
420.79 |
| Mar 08 2019 |
10881 |
420.79 |
| Mar 01 2019 |
10885 |
420.79 |
| Feb 22 2019 |
10879 |
420.79 |
| Feb 15 2019 |
10896 |
420.79 |
| Feb 08 2019 |
10883 |
420.79 |
| Feb 01 2019 |
10906 |
420.79 |
| Jan 25 2019 |
10905 |
420.79 |
| Jan 18 2019 |
10531 |
420.79 |
| Jan 11 2019 |
11045 |
420.79 |
| Jan 04 2019 |
11113 |
420.79 |
| Dec 28 2018 |
11117 |
420.79 |
| Dec 21 2018 |
11051 |
420.79 |
| Dec 14 2018 |
10707 |
416.7 |
| Dec 07 2018 |
10839 |
416.7 |
| Nov 30 2018 |
10980 |
416.7 |
| Nov 23 2018 |
13149 |
438.19 |
| Nov 16 2018 |
13360 |
438.19 |
| Nov 09 2018 |
13381 |
438.19 |
| Nov 02 2018 |
13426 |
438.19 |
| Oct 26 2018 |
13196 |
438.19 |
| Oct 19 2018 |
13693 |
442.75 |
| Oct 12 2018 |
13596 |
442.75 |
| Oct 05 2018 |
14669 |
455.67 |
| Sep 28 2018 |
15473 |
462.67 |
| Sep 21 2018 |
15455 |
462.67 |
| Sep 14 2018 |
12916 |
440.68 |
| Sep 07 2018 |
12194 |
433.65 |
| Aug 31 2018 |
13937 |
452.44 |
| Aug 24 2018 |
15311 |
466.01 |
| Aug 17 2018 |
15294 |
466.01 |
| Aug 10 2018 |
15303 |
466.01 |
| Aug 03 2018 |
15327 |
466.01 |
| Jul 27 2018 |
15338 |
466.01 |
| Jul 20 2018 |
15357 |
466.01 |
| Jul 13 2018 |
15357 |
466.01 |
| Jul 06 2018 |
15333 |
466.01 |
| Jun 29 2018 |
15393 |
466.01 |
| Jun 22 2018 |
15393 |
466.01 |
| Jun 15 2018 |
15419 |
466.01 |
| Jun 08 2018 |
15443 |
466.01 |
| Jun 01 2018 |
15432 |
466.01 |
| May 25 2018 |
15448 |
466.01 |
| May 18 2018 |
15418 |
466.01 |
| May 11 2018 |
15445 |
466.01 |
| May 04 2018 |
15516 |
466.01 |
| Apr 27 2018 |
15509 |
466.01 |
| Apr 20 2018 |
15550 |
466.01 |
| Apr 13 2018 |
15546 |
466.01 |
| Apr 06 2018 |
15546 |
466.01 |
| Mar 30 2018 |
15545 |
466.01 |
| Mar 23 2018 |
15545 |
466.01 |
| Mar 16 2018 |
15532 |
466.01 |
| Mar 09 2018 |
15532 |
466.01 |
| Mar 02 2018 |
15538 |
466.01 |
| Feb 23 2018 |
15533 |
466.01 |
| Feb 16 2018 |
15547 |
466.01 |
| Feb 09 2018 |
15543 |
466.01 |
| Feb 02 2018 |
15558 |
466.01 |
| Jan 26 2018 |
15590 |
466.01 |
| Jan 19 2018 |
15537 |
466.01 |
| Jan 12 2018 |
15133 |
466.01 |
| Jan 05 2018 |
15365 |
466.01 |
| Dec 29 2017 |
15412 |
466.01 |
| Dec 22 2017 |
15392 |
466.01 |
| Dec 15 2017 |
15363 |
466.01 |
| Dec 08 2017 |
15678 |
466.01 |
| Dec 01 2017 |
15831 |
466.01 |
| Nov 24 2017 |
14500 |
453.35 |
| Nov 17 2017 |
14602 |
453.35 |
| Nov 10 2017 |
15044 |
453.35 |
| Nov 03 2017 |
15038 |
453.35 |
| Oct 27 2017 |
14989 |
453.35 |
| Oct 20 2017 |
14969 |
453.35 |
| Oct 13 2017 |
18551 |
487.4 |
| Oct 06 2017 |
21715 |
519.28 |
| Sep 29 2017 |
22734 |
530.09 |
| Sep 22 2017 |
22613 |
530.09 |
| Sep 15 2017 |
26248 |
571.24 |
| Sep 08 2017 |
32056 |
652.86 |
| Sep 01 2017 |
32077 |
652.86 |
| Aug 25 2017 |
32054 |
652.86 |
| Aug 18 2017 |
32081 |
652.86 |
| Aug 11 2017 |
31908 |
652.86 |
| Aug 04 2017 |
31934 |
652.86 |
| Jul 28 2017 |
31931 |
652.86 |
| Jul 21 2017 |
31969 |
652.86 |
| Jul 14 2017 |
31959 |
652.86 |
| Jul 07 2017 |
31953 |
652.86 |
| Jun 30 2017 |
31964 |
652.86 |
| Jun 23 2017 |
31963 |
652.86 |
| Jun 16 2017 |
31977 |
652.86 |
| Jun 09 2017 |
31946 |
652.86 |
| Jun 02 2017 |
31949 |
652.86 |
| May 26 2017 |
31710 |
652.86 |
| May 19 2017 |
31757 |
652.86 |
| May 12 2017 |
31693 |
652.86 |
| May 05 2017 |
31568 |
652.86 |
| Apr 28 2017 |
31520 |
652.86 |
| Apr 21 2017 |
31487 |
652.86 |
| Apr 14 2017 |
31541 |
652.86 |
| Apr 07 2017 |
31542 |
652.86 |
| Mar 31 2017 |
31541 |
652.86 |
| Mar 24 2017 |
31543 |
652.86 |
| Mar 17 2017 |
31539 |
652.86 |
| Mar 10 2017 |
31560 |
652.86 |
| Mar 03 2017 |
31560 |
652.86 |
| Feb 24 2017 |
31565 |
652.86 |
| Feb 17 2017 |
31585 |
652.86 |
| Feb 10 2017 |
31612 |
652.86 |
| Feb 03 2017 |
31610 |
652.86 |
| Jan 27 2017 |
31567 |
652.86 |
| Jan 20 2017 |
31584 |
652.86 |
| Jan 13 2017 |
31628 |
652.86 |
| Jan 06 2017 |
31994 |
652.86 |
| Dec 30 2016 |
32085 |
652.86 |
| Dec 23 2016 |
32077 |
652.86 |
| Dec 16 2016 |
32116 |
652.86 |
| Dec 09 2016 |
32370 |
652.86 |
| Dec 02 2016 |
33124 |
652.86 |
| Nov 25 2016 |
32990 |
652.86 |
| Nov 18 2016 |
33683 |
652.86 |
| Nov 11 2016 |
34318 |
652.86 |
| Nov 04 2016 |
34542 |
652.86 |
| Oct 28 2016 |
34594 |
652.86 |
| Oct 21 2016 |
34773 |
652.86 |
| Oct 14 2016 |
36449 |
682.15 |
