Nov 25 2021 |
11158 |
652.25 |
Nov 18 2021 |
11738 |
652.25 |
Nov 11 2021 |
12201 |
652.25 |
Nov 04 2021 |
12199 |
652.25 |
Oct 28 2021 |
12432 |
652.25 |
Oct 21 2021 |
12756 |
652.25 |
Oct 14 2021 |
12288 |
625.01 |
Oct 07 2021 |
11872 |
625.01 |
Sep 30 2021 |
11703 |
625.01 |
Sep 23 2021 |
11281 |
625.01 |
Sep 16 2021 |
11080 |
625.01 |
Sep 09 2021 |
10934 |
625.01 |
Sep 02 2021 |
11004 |
625.01 |
Aug 26 2021 |
10846 |
625.01 |
Aug 19 2021 |
10874 |
625.01 |
Aug 12 2021 |
10865 |
625.01 |
Aug 05 2021 |
10985 |
625.01 |
Jul 29 2021 |
11066 |
625.01 |
Jun 03 2021 |
11122 |
625.01 |
Nov 27 2020 |
11076 |
652.25 |
Nov 20 2020 |
13589 |
652.25 |
Nov 13 2020 |
15488 |
652.25 |
Nov 06 2020 |
16999 |
652.25 |
Oct 30 2020 |
18517 |
652.25 |
Oct 23 2020 |
20189 |
652.25 |
Oct 16 2020 |
20676 |
625.01 |
Oct 09 2020 |
21759 |
625.01 |
Oct 02 2020 |
22666 |
625.01 |
Sep 25 2020 |
23311 |
625.01 |
Sep 18 2020 |
23987 |
625.01 |
Sep 11 2020 |
24509 |
625.01 |
Sep 04 2020 |
25042 |
625.01 |
Aug 28 2020 |
25311 |
625.01 |
Aug 21 2020 |
25396 |
625.01 |
Aug 14 2020 |
25426 |
625.01 |
Aug 07 2020 |
25625 |
625.01 |
Jul 31 2020 |
25743 |
625.01 |
Jul 24 2020 |
25743 |
625.01 |
Jul 17 2020 |
25773 |
625.01 |
Jul 10 2020 |
25822 |
625.01 |
Jul 03 2020 |
25926 |
625.01 |
Jun 26 2020 |
25926 |
625.01 |
Jun 19 2020 |
25926 |
625.01 |
Jun 12 2020 |
25946 |
625.01 |
Jun 05 2020 |
25990 |
625.01 |
May 29 2020 |
26024 |
625.01 |
May 22 2020 |
26084 |
625.01 |
May 15 2020 |
26086 |
625.01 |
May 08 2020 |
26104 |
625.01 |
May 01 2020 |
26113 |
625.01 |
Apr 24 2020 |
26199 |
625.01 |
Apr 17 2020 |
26200 |
625.01 |
Apr 10 2020 |
26200 |
625.01 |
Apr 03 2020 |
26200 |
625.01 |
Mar 27 2020 |
26200 |
625.01 |
Mar 20 2020 |
26219 |
625.01 |
Mar 13 2020 |
26219 |
625.01 |
Mar 06 2020 |
26219 |
625.01 |
Feb 28 2020 |
26208 |
625.01 |
Feb 21 2020 |
26277 |
625.01 |
Feb 14 2020 |
26285 |
625.01 |
Feb 07 2020 |
26313 |
625.01 |
Jan 31 2020 |
26333 |
625.01 |
Jan 24 2020 |
25887 |
625.01 |
Jan 17 2020 |
25967 |
625.01 |
Jan 10 2020 |
26742 |
625.01 |
Jan 03 2020 |
27636 |
648.39 |
Dec 27 2019 |
27651 |
648.39 |
Dec 20 2019 |
27700 |
648.39 |
Dec 13 2019 |
27783 |
648.39 |
Dec 06 2019 |
28290 |
662.34 |
Nov 29 2019 |
28966 |
662.34 |
Nov 22 2019 |
29374 |
668.76 |
Nov 15 2019 |
29698 |
668.76 |
Nov 08 2019 |
30259 |
668.76 |
Nov 01 2019 |
30517 |
668.76 |
Oct 25 2019 |
30780 |
669.88 |
Oct 18 2019 |
30983 |
687.91 |
Oct 11 2019 |
30936 |
673.37 |
Oct 04 2019 |
31018 |
673.37 |
Sep 27 2019 |
30940 |
673.37 |
Sep 20 2019 |
30619 |
673.37 |
Sep 13 2019 |
30411 |
673.37 |
Sep 06 2019 |
29812 |
673.37 |
Aug 30 2019 |
29953 |
673.37 |
Aug 23 2019 |
29967 |
673.37 |
Aug 16 2019 |
29664 |
673.37 |
Aug 09 2019 |
29664 |
673.37 |
Aug 02 2019 |
29679 |
673.37 |
Jul 26 2019 |
29696 |
673.37 |
Jul 19 2019 |
29710 |
673.37 |
Jul 12 2019 |
29764 |
673.37 |
Jul 05 2019 |
29781 |
673.37 |
Jun 28 2019 |
29847 |
673.37 |
Jun 21 2019 |
29881 |
673.37 |
Jun 14 2019 |
29871 |
673.37 |
Jun 07 2019 |
29841 |
673.37 |
May 31 2019 |
29878 |
673.37 |
May 24 2019 |
29881 |
673.37 |
May 17 2019 |
29933 |
673.37 |
May 10 2019 |
29923 |
673.37 |
May 03 2019 |
29955 |
673.37 |
Apr 26 2019 |
29950 |
673.37 |
Apr 19 2019 |
29961 |
673.37 |
Apr 12 2019 |
29974 |
673.37 |
Apr 05 2019 |
29974 |
673.37 |
Mar 29 2019 |
29975 |
673.37 |
Mar 22 2019 |
29954 |
673.37 |
Mar 15 2019 |
29965 |
673.37 |
Mar 08 2019 |
29851 |
673.37 |
Mar 01 2019 |
29858 |
673.37 |
Feb 22 2019 |
29848 |
673.37 |
Feb 15 2019 |
29854 |
673.37 |
Feb 08 2019 |
29815 |
673.37 |
Feb 01 2019 |
29842 |
673.37 |
Jan 25 2019 |
29855 |
673.37 |
Jan 18 2019 |
29321 |
673.37 |
Jan 11 2019 |
30074 |
673.37 |
Jan 04 2019 |
30056 |
667.92 |
Dec 28 2018 |
29958 |
667.92 |
Dec 21 2018 |
29738 |
667.92 |
Dec 14 2018 |
29987 |
667.92 |
Dec 07 2018 |
30024 |
659.19 |
Nov 30 2018 |
30482 |
659.19 |
Nov 23 2018 |
30138 |
644.78 |
Nov 16 2018 |
30880 |
644.78 |
Nov 09 2018 |
31131 |
644.78 |
Nov 02 2018 |
29507 |
615.22 |
Oct 26 2018 |
29410 |
615.22 |
Oct 19 2018 |
29611 |
615.22 |
Jan 26 2018 |
29325 |
623.58 |
Jan 19 2018 |
29212 |
623.58 |
Jan 12 2018 |
23922 |
560.54 |
Jan 05 2018 |
24126 |
560.54 |
Dec 29 2017 |
24198 |
560.54 |
Dec 22 2017 |
24188 |
560.54 |
Dec 15 2017 |
24186 |
560.54 |
Dec 08 2017 |
25086 |
565.98 |
Dec 01 2017 |
25367 |
565.98 |
Nov 24 2017 |
25419 |
565.98 |
Nov 17 2017 |
25744 |
565.98 |
Nov 10 2017 |
26428 |
565.98 |
Nov 03 2017 |
26597 |
566.64 |
Oct 27 2017 |
26742 |
566.64 |
Oct 20 2017 |
27777 |
578.56 |
Oct 13 2017 |
27480 |
578.56 |
Oct 06 2017 |
27012 |
576.9 |
Sep 29 2017 |
26943 |
576.9 |
Sep 22 2017 |
26824 |
576.9 |
Sep 15 2017 |
26746 |
576.9 |
Sep 08 2017 |
26456 |
576.9 |
Sep 01 2017 |
26498 |
576.9 |
Aug 25 2017 |
26485 |
576.9 |
Aug 18 2017 |
26515 |
576.9 |
Aug 11 2017 |
26372 |
576.9 |
Aug 04 2017 |
26403 |
576.9 |
Jul 28 2017 |
26400 |
576.9 |
Jul 21 2017 |
26430 |
576.9 |
Jul 14 2017 |
26429 |
576.9 |
Jul 07 2017 |
26421 |
576.9 |
Jun 30 2017 |
26430 |
576.9 |
Jun 23 2017 |
26427 |
576.9 |
Jun 16 2017 |
26429 |
576.9 |
Jun 09 2017 |
26402 |
576.9 |
Jun 02 2017 |
26408 |
576.9 |
May 26 2017 |
26199 |
576.9 |
May 19 2017 |
26245 |
576.9 |
May 12 2017 |
26181 |
576.9 |
May 05 2017 |
26077 |
576.9 |
Apr 28 2017 |
26037 |
576.9 |
Apr 21 2017 |
26007 |
576.9 |
Apr 14 2017 |
26050 |
576.9 |
Apr 07 2017 |
26051 |
576.9 |
Mar 31 2017 |
26050 |
576.9 |
Mar 24 2017 |
26052 |
576.9 |
Mar 17 2017 |
26043 |
576.9 |
Mar 10 2017 |
26060 |
576.9 |
Mar 03 2017 |
26060 |
576.9 |
Feb 24 2017 |
26065 |
576.9 |
Feb 17 2017 |
26083 |
576.9 |
Feb 10 2017 |
26110 |
576.9 |
Feb 03 2017 |
26103 |
576.9 |
Jan 27 2017 |
26107 |
577.44 |
Jan 20 2017 |
27709 |
597.42 |
Jan 13 2017 |
27747 |
597.42 |
Jan 06 2017 |
28083 |
597.42 |
Dec 30 2016 |
28177 |
597.42 |
Dec 23 2016 |
28169 |
597.42 |
Dec 16 2016 |
28209 |
597.42 |
Dec 09 2016 |
28984 |
604.28 |
Dec 02 2016 |
29650 |
604.28 |
Nov 25 2016 |
29530 |
604.28 |
Nov 18 2016 |
31294 |
618.65 |
Nov 11 2016 |
32132 |
622.09 |
Nov 04 2016 |
32356 |
622.09 |
Oct 28 2016 |
32382 |
622.09 |
Oct 21 2016 |
32197 |
617.94 |
Oct 14 2016 |
32330 |
617.94 |