Feb 09 2023 |
3737 |
442.01 |
Feb 02 2023 |
3764 |
442.01 |
Jan 26 2023 |
3758 |
442.01 |
Jan 19 2023 |
3774 |
442.01 |
Jan 12 2023 |
3690 |
442.01 |
Jan 05 2023 |
4117 |
442.01 |
Dec 29 2022 |
4106 |
442.01 |
Dec 22 2022 |
5955 |
395.81 |
Dec 15 2022 |
5937 |
395.81 |
Dec 08 2022 |
5907 |
395.81 |
Dec 01 2022 |
5824 |
395.81 |
Nov 24 2022 |
5824 |
395.81 |
Nov 17 2022 |
5704 |
395.81 |
Nov 10 2022 |
5613 |
395.81 |
Nov 03 2022 |
5433 |
395.81 |
Oct 27 2022 |
5029 |
395.81 |
Oct 20 2022 |
4889 |
395.81 |
Oct 13 2022 |
4817 |
395.81 |
Oct 06 2022 |
4665 |
395.81 |
Sep 29 2022 |
4529 |
395.81 |
Sep 22 2022 |
4503 |
395.81 |
Sep 15 2022 |
4436 |
395.81 |
Sep 08 2022 |
4433 |
395.81 |
Sep 01 2022 |
4434 |
395.81 |
Aug 25 2022 |
4429 |
395.81 |
Aug 18 2022 |
4429 |
395.81 |
Aug 11 2022 |
4437 |
395.81 |
Aug 04 2022 |
4421 |
395.81 |
Jul 28 2022 |
4421 |
395.81 |
Jul 21 2022 |
4421 |
395.81 |
Jul 14 2022 |
4421 |
395.81 |
Jul 07 2022 |
4421 |
395.81 |
Jun 30 2022 |
4421 |
395.81 |
Jun 23 2022 |
4407 |
395.81 |
Jun 16 2022 |
4407 |
395.81 |
Jun 09 2022 |
4412 |
395.81 |
Jun 02 2022 |
4412 |
395.81 |
May 26 2022 |
4411 |
395.81 |
May 19 2022 |
4411 |
395.81 |
May 12 2022 |
4411 |
395.81 |
May 05 2022 |
4411 |
395.81 |
Apr 28 2022 |
4404 |
395.81 |
Apr 21 2022 |
4404 |
395.81 |
Apr 14 2022 |
4404 |
395.81 |
Apr 07 2022 |
4404 |
395.81 |
Mar 31 2022 |
4404 |
395.81 |
Mar 24 2022 |
4404 |
395.81 |
Mar 17 2022 |
4401 |
395.81 |
Mar 10 2022 |
4401 |
395.81 |
Mar 03 2022 |
4401 |
395.81 |
Feb 24 2022 |
4396 |
395.81 |
Feb 17 2022 |
4401 |
395.81 |
Feb 10 2022 |
3885 |
380.41 |
Feb 03 2022 |
3893 |
380.41 |
Jan 27 2022 |
3897 |
380.41 |
Jan 20 2022 |
3798 |
380.41 |
Jan 13 2022 |
3828 |
380.41 |
Jan 06 2022 |
3959 |
380.41 |
Dec 30 2021 |
3980 |
380.41 |
Dec 23 2021 |
3990 |
380.41 |
Dec 16 2021 |
2578 |
371.51 |
Dec 09 2021 |
2672 |
371.51 |
Dec 02 2021 |
4888 |
402.37 |
Nov 25 2021 |
4838 |
399.81 |
Nov 18 2021 |
4873 |
399.81 |
Nov 11 2021 |
5231 |
409.96 |
Nov 04 2021 |
5362 |
409.96 |
Oct 28 2021 |
5566 |
409.96 |
Oct 21 2021 |
5593 |
409.96 |
Oct 14 2021 |
5650 |
409.78 |
Oct 07 2021 |
5756 |
416.28 |
Sep 30 2021 |
5853 |
416.28 |
Sep 23 2021 |
5964 |
416.28 |
Sep 16 2021 |
6097 |
416.28 |
Sep 09 2021 |
6205 |
416.28 |
Sep 02 2021 |
6321 |
416.28 |
Aug 26 2021 |
6331 |
416.28 |
Aug 19 2021 |
6341 |
416.28 |
Aug 12 2021 |
6355 |
416.28 |
Aug 05 2021 |
6366 |
416.28 |
Jul 29 2021 |
6369 |
416.28 |
Jun 03 2021 |
5829 |
416.28 |
Dec 04 2020 |
5790 |
433.22 |
Nov 27 2020 |
5234 |
418.68 |
Nov 20 2020 |
6114 |
418.68 |
Nov 13 2020 |
6658 |
418.68 |
Nov 06 2020 |
7143 |
418.68 |
Oct 30 2020 |
7630 |
418.68 |
Oct 23 2020 |
8170 |
418.68 |
Oct 16 2020 |
8432 |
416.28 |
Oct 09 2020 |
8806 |
416.28 |
Oct 02 2020 |
9113 |
416.28 |
Sep 25 2020 |
9308 |
416.28 |
Sep 18 2020 |
9581 |
416.28 |
Sep 11 2020 |
9736 |
416.28 |
Sep 04 2020 |
9889 |
416.28 |
Aug 28 2020 |
9954 |
416.28 |
Aug 21 2020 |
9991 |
416.28 |
Aug 14 2020 |
9999 |
416.28 |
Aug 07 2020 |
10091 |
416.28 |
Jul 31 2020 |
10133 |
416.28 |
Jul 24 2020 |
10133 |
416.28 |
Jul 17 2020 |
10149 |
416.28 |
Jul 10 2020 |
10178 |
416.28 |
Jul 03 2020 |
10212 |
416.28 |
Jun 26 2020 |
10212 |
416.28 |
Jun 19 2020 |
10212 |
416.28 |
Jun 12 2020 |
10216 |
416.28 |
Jun 05 2020 |
10233 |
416.28 |
May 29 2020 |
10248 |
416.28 |
May 22 2020 |
10282 |
416.28 |
May 15 2020 |
10282 |
416.28 |
May 08 2020 |
10289 |
416.28 |
May 01 2020 |
10295 |
416.28 |
Apr 24 2020 |
10325 |
416.28 |
Apr 17 2020 |
10325 |
416.28 |
Apr 10 2020 |
10325 |
416.28 |
Apr 03 2020 |
10325 |
416.28 |
Mar 27 2020 |
10325 |
416.28 |
Mar 20 2020 |
10334 |
416.28 |
Mar 13 2020 |
10334 |
416.28 |
Mar 06 2020 |
10334 |
416.28 |
Feb 28 2020 |
10324 |
416.28 |
Feb 21 2020 |
10371 |
416.28 |
Feb 14 2020 |
10374 |
416.28 |
Feb 07 2020 |
10393 |
416.28 |
Jan 31 2020 |
10414 |
416.28 |
Jan 24 2020 |
10083 |
416.28 |
Jan 17 2020 |
10112 |
416.28 |
Jan 10 2020 |
10663 |
416.28 |
Jan 03 2020 |
10103 |
410.41 |
Dec 27 2019 |
10098 |
410.41 |
Dec 20 2019 |
10115 |
410.41 |
Dec 13 2019 |
10155 |
410.41 |
Dec 06 2019 |
8360 |
390.43 |
Nov 29 2019 |
8574 |
390.71 |
Nov 22 2019 |
9130 |
396.8 |
Nov 15 2019 |
9166 |
396.8 |
Nov 08 2019 |
9211 |
396.8 |
Nov 01 2019 |
9224 |
396.8 |
Oct 25 2019 |
9343 |
398.77 |
Oct 18 2019 |
8900 |
396.19 |
Oct 11 2019 |
8802 |
393.42 |
Oct 04 2019 |
8831 |
393.42 |
Sep 27 2019 |
8848 |
393.42 |
Sep 20 2019 |
8706 |
393.42 |
Sep 13 2019 |
8744 |
393.42 |
Sep 06 2019 |
8507 |
393.42 |
Aug 30 2019 |
8553 |
393.42 |
Aug 23 2019 |
8572 |
393.42 |
Aug 16 2019 |
8515 |
393.42 |
Aug 09 2019 |
8515 |
393.42 |
Aug 02 2019 |
8519 |
393.42 |
Jul 26 2019 |
8525 |
393.42 |
Jul 19 2019 |
8536 |
393.42 |
Jul 12 2019 |
8553 |
393.42 |
Jul 05 2019 |
8561 |
393.42 |
Jun 28 2019 |
8577 |
393.42 |
Jun 21 2019 |
8593 |
393.42 |
Jun 14 2019 |
8587 |
393.42 |
Jun 07 2019 |
8585 |
393.42 |
May 31 2019 |
8603 |
393.42 |
May 24 2019 |
8600 |
393.42 |
May 17 2019 |
8616 |
393.42 |
May 10 2019 |
8610 |
393.42 |
May 03 2019 |
8617 |
393.42 |
Apr 26 2019 |
8612 |
393.42 |
Apr 19 2019 |
8615 |
393.42 |
Apr 12 2019 |
8616 |
393.42 |
Apr 05 2019 |
8616 |
393.42 |
Mar 29 2019 |
8616 |
393.42 |
Mar 22 2019 |
8615 |
393.42 |
Mar 15 2019 |
8626 |
393.42 |
Mar 08 2019 |
8591 |
393.42 |
Mar 01 2019 |
8594 |
393.42 |
Feb 22 2019 |
8587 |
393.42 |
Feb 15 2019 |
8597 |
393.42 |
Feb 08 2019 |
8585 |
393.42 |
Feb 01 2019 |
8608 |
393.42 |
Jan 25 2019 |
8608 |
393.42 |
Jan 18 2019 |
8281 |
393.42 |
Jan 11 2019 |
8722 |
393.42 |
Jan 04 2019 |
8949 |
395.03 |
Dec 28 2018 |
8949 |
395.03 |
Dec 21 2018 |
8878 |
395.03 |
Dec 14 2018 |
10652 |
415.96 |
Dec 07 2018 |
11684 |
425.92 |
Nov 30 2018 |
11449 |
421.96 |
Nov 23 2018 |
11694 |
423.68 |
Nov 16 2018 |
11688 |
421.63 |
Nov 09 2018 |
11700 |
421.63 |
Nov 02 2018 |
12578 |
429.58 |
Oct 26 2018 |
12319 |
429.58 |
Oct 19 2018 |
10102 |
406.49 |
Oct 12 2018 |
12279 |
429.96 |
Oct 05 2018 |
10329 |
411.57 |
Sep 28 2018 |
10360 |
411.57 |
Sep 21 2018 |
10347 |
411.57 |
Sep 14 2018 |
10181 |
411.57 |
Sep 07 2018 |
10128 |
411.57 |
Aug 31 2018 |
10058 |
411.57 |
Aug 24 2018 |
10021 |
411.57 |
Aug 17 2018 |
10014 |
411.57 |
Aug 10 2018 |
10017 |
411.57 |
Aug 03 2018 |
10033 |
411.57 |
Jul 27 2018 |
10041 |
411.57 |
Jul 20 2018 |
10052 |
411.57 |
Jul 13 2018 |
10051 |
411.57 |
Jul 06 2018 |
10038 |
411.57 |
Jun 29 2018 |
10087 |
411.57 |
Jun 22 2018 |
10087 |
411.57 |
Jun 15 2018 |
10105 |
411.57 |
Jun 08 2018 |
10121 |
411.57 |
Jun 01 2018 |
10117 |
411.57 |
May 25 2018 |
10129 |
411.57 |
May 18 2018 |
10112 |
411.57 |
May 11 2018 |
10134 |
411.57 |
May 04 2018 |
10178 |
411.57 |
Apr 27 2018 |
10175 |
411.57 |
Apr 20 2018 |
10202 |
411.57 |
Apr 13 2018 |
10199 |
411.57 |
Apr 06 2018 |
10199 |
411.57 |
Mar 30 2018 |
10197 |
411.57 |
Mar 23 2018 |
10197 |
411.57 |
Mar 16 2018 |
10190 |
411.57 |
Mar 09 2018 |
10190 |
411.57 |
Mar 02 2018 |
10193 |
411.57 |
Feb 23 2018 |
10194 |
411.57 |
Feb 16 2018 |
10203 |
411.57 |
Feb 09 2018 |
10197 |
411.57 |
Feb 02 2018 |
10213 |
411.57 |
Jan 26 2018 |
8847 |
394.94 |
Jan 19 2018 |
8825 |
394.94 |
Jan 12 2018 |
7254 |
378.04 |
Jan 05 2018 |
7458 |
378.04 |
Dec 29 2017 |
7468 |
378.04 |
Dec 22 2017 |
7472 |
378.04 |
Dec 15 2017 |
7454 |
378.04 |
Dec 08 2017 |
7395 |
375.31 |
Dec 01 2017 |
7442 |
375.63 |
Nov 24 2017 |
7460 |
375.63 |
Nov 17 2017 |
7478 |
375.63 |
Nov 10 2017 |
7665 |
375.63 |
Nov 03 2017 |
7607 |
375.63 |
Oct 27 2017 |
7324 |
373.49 |
Oct 20 2017 |
8292 |
385.23 |
Oct 13 2017 |
8164 |
385.23 |
Oct 06 2017 |
9525 |
401.77 |
Sep 29 2017 |
9494 |
401.77 |
Sep 22 2017 |
9491 |
401.77 |
Sep 15 2017 |
9491 |
401.77 |
Sep 08 2017 |
9440 |
401.77 |
Sep 01 2017 |
9462 |
401.77 |
Aug 25 2017 |
9470 |
401.77 |
Aug 18 2017 |
9490 |
401.77 |
Aug 11 2017 |
9447 |
401.77 |
Aug 04 2017 |
9462 |
401.77 |
Jul 28 2017 |
9460 |
401.77 |
Jul 21 2017 |
9477 |
401.77 |
Jul 14 2017 |
9483 |
401.77 |
Jul 07 2017 |
9478 |
401.77 |
Jun 30 2017 |
9489 |
401.77 |
Jun 23 2017 |
9486 |
401.77 |
Jun 16 2017 |
9488 |
401.77 |
Jun 09 2017 |
9467 |
401.77 |
Jun 02 2017 |
9464 |
401.77 |
May 26 2017 |
9349 |
401.77 |
May 19 2017 |
9363 |
401.77 |
May 12 2017 |
9325 |
401.77 |
May 05 2017 |
9301 |
401.77 |
Apr 28 2017 |
9293 |
401.77 |
Apr 21 2017 |
9279 |
401.77 |
Apr 14 2017 |
9286 |
401.77 |
Apr 07 2017 |
9287 |
401.77 |
Mar 31 2017 |
9287 |
401.77 |
Mar 24 2017 |
9288 |
401.77 |
Mar 17 2017 |
9278 |
401.77 |
Mar 10 2017 |
9287 |
401.77 |
Mar 03 2017 |
9287 |
401.77 |
Feb 24 2017 |
9292 |
401.77 |
Feb 17 2017 |
9303 |
401.77 |
Feb 10 2017 |
9318 |
401.77 |
Feb 03 2017 |
9314 |
401.77 |
Jan 27 2017 |
10204 |
411.4 |
Jan 20 2017 |
12871 |
438.88 |
Jan 13 2017 |
12885 |
438.88 |
Jan 06 2017 |
13097 |
438.88 |
Dec 30 2016 |
13157 |
438.88 |
Dec 23 2016 |
13162 |
438.88 |
Dec 16 2016 |
13202 |
438.88 |
Dec 09 2016 |
15591 |
461.3 |
Dec 02 2016 |
15936 |
461.3 |
Nov 25 2016 |
15862 |
461.3 |
Nov 18 2016 |
16070 |
461.3 |
Nov 11 2016 |
16284 |
461.3 |
Nov 04 2016 |
16297 |
461.3 |
Oct 28 2016 |
16207 |
461.3 |
Oct 21 2016 |
19645 |
490.4 |
Oct 14 2016 |
19573 |
490.4 |