Nov 02 2023 |
2595 |
383.03 |
Oct 26 2023 |
2583 |
383.03 |
Oct 19 2023 |
2643 |
383.03 |
Oct 12 2023 |
2684 |
385.65 |
Oct 05 2023 |
2615 |
385.65 |
Sep 28 2023 |
2507 |
385.65 |
Sep 21 2023 |
2469 |
385.65 |
Sep 14 2023 |
2415 |
385.65 |
Sep 07 2023 |
2361 |
385.65 |
Aug 31 2023 |
2328 |
385.65 |
Aug 24 2023 |
2288 |
385.65 |
Aug 17 2023 |
2310 |
385.65 |
Aug 10 2023 |
2313 |
385.65 |
Aug 03 2023 |
2311 |
385.65 |
Jul 27 2023 |
2299 |
385.65 |
Jul 20 2023 |
2323 |
385.65 |
Jul 13 2023 |
2323 |
385.65 |
Jul 06 2023 |
2315 |
385.65 |
Jun 29 2023 |
2306 |
385.65 |
Jun 22 2023 |
2306 |
385.65 |
Jun 15 2023 |
2306 |
385.65 |
Jun 08 2023 |
2311 |
385.65 |
Jun 01 2023 |
2291 |
385.65 |
May 25 2023 |
2268 |
385.65 |
May 18 2023 |
2268 |
385.65 |
May 11 2023 |
2268 |
385.65 |
May 04 2023 |
2262 |
385.65 |
Apr 27 2023 |
2264 |
385.65 |
Apr 20 2023 |
2264 |
385.65 |
Apr 13 2023 |
2264 |
385.65 |
Apr 06 2023 |
2266 |
385.65 |
Mar 30 2023 |
2293 |
385.65 |
Mar 23 2023 |
2293 |
385.65 |
Mar 16 2023 |
2293 |
385.65 |
Mar 09 2023 |
2293 |
385.65 |
Mar 02 2023 |
2265 |
385.65 |
Feb 23 2023 |
2266 |
385.65 |
Feb 16 2023 |
2274 |
385.65 |
Feb 09 2023 |
3479 |
383.41 |
Feb 02 2023 |
3488 |
383.41 |
Jan 26 2023 |
3485 |
383.41 |
Jan 19 2023 |
3471 |
383.41 |
Jan 12 2023 |
3428 |
383.41 |
Jan 05 2023 |
3457 |
383.41 |
Dec 29 2022 |
3457 |
383.41 |
Dec 22 2022 |
5273 |
381.38 |
Dec 15 2022 |
5257 |
381.38 |
Dec 08 2022 |
5244 |
381.38 |
Dec 01 2022 |
5174 |
381.38 |
Nov 24 2022 |
5176 |
381.38 |
Nov 17 2022 |
5059 |
381.38 |
Nov 10 2022 |
5203 |
386.64 |
Nov 03 2022 |
5035 |
386.64 |
Oct 27 2022 |
4656 |
386.64 |
Oct 20 2022 |
4555 |
386.64 |
Oct 13 2022 |
4479 |
386.64 |
Oct 06 2022 |
4346 |
386.64 |
Sep 29 2022 |
4224 |
386.64 |
Sep 22 2022 |
4196 |
386.64 |
Sep 15 2022 |
4124 |
386.64 |
Sep 08 2022 |
4121 |
386.64 |
Sep 01 2022 |
4124 |
386.64 |
Aug 25 2022 |
4115 |
386.64 |
Aug 18 2022 |
4114 |
386.64 |
Aug 11 2022 |
4121 |
386.64 |
Aug 04 2022 |
4107 |
386.64 |
Jul 28 2022 |
4107 |
386.64 |
Jul 21 2022 |
4107 |
386.64 |
Jul 14 2022 |
4107 |
386.64 |
Jul 07 2022 |
4107 |
386.64 |
Jun 30 2022 |
4107 |
386.64 |
Jun 23 2022 |
4093 |
386.64 |
Jun 16 2022 |
4093 |
386.64 |
Jun 09 2022 |
4095 |
386.64 |
Jun 02 2022 |
4095 |
386.64 |
May 26 2022 |
4095 |
386.64 |
May 19 2022 |
4095 |
386.64 |
May 12 2022 |
4095 |
386.64 |
May 05 2022 |
4095 |
386.64 |
Apr 28 2022 |
4089 |
386.64 |
Apr 21 2022 |
4089 |
386.64 |
Apr 14 2022 |
4089 |
386.64 |
Apr 07 2022 |
4089 |
386.64 |
Mar 31 2022 |
4089 |
386.64 |
Mar 24 2022 |
4089 |
386.64 |
Mar 17 2022 |
4085 |
386.64 |
Mar 10 2022 |
4085 |
386.64 |
Mar 03 2022 |
4085 |
386.64 |
Feb 24 2022 |
4074 |
386.64 |
Feb 17 2022 |
4078 |
386.64 |
Feb 10 2022 |
4192 |
389.21 |
Feb 03 2022 |
4200 |
389.21 |
Jan 27 2022 |
4203 |
389.21 |
Jan 20 2022 |
4105 |
389.21 |
Jan 13 2022 |
4137 |
389.21 |
Jan 06 2022 |
4264 |
389.21 |
Dec 30 2021 |
4288 |
389.21 |
Dec 23 2021 |
4303 |
389.21 |
Dec 16 2021 |
3157 |
395.09 |
Dec 09 2021 |
3277 |
395.09 |
Dec 02 2021 |
3389 |
395.09 |
Nov 25 2021 |
4200 |
382.08 |
Nov 18 2021 |
4219 |
382.08 |
Nov 11 2021 |
3213 |
383.52 |
Nov 04 2021 |
3206 |
383.52 |
Oct 28 2021 |
3175 |
383.52 |
Oct 21 2021 |
3318 |
383.52 |
Oct 14 2021 |
3361 |
383.52 |
Oct 07 2021 |
2333 |
356.06 |
Sep 30 2021 |
2994 |
381.69 |
Sep 23 2021 |
2873 |
381.69 |
Sep 16 2021 |
2834 |
381.69 |
Sep 09 2021 |
2784 |
381.69 |
Sep 02 2021 |
2807 |
381.69 |
Aug 26 2021 |
2798 |
381.69 |
Aug 19 2021 |
2800 |
381.69 |
Aug 12 2021 |
2796 |
381.69 |
Aug 05 2021 |
2843 |
381.69 |
Jul 29 2021 |
2862 |
381.69 |
Jun 03 2021 |
2921 |
381.69 |
Nov 27 2020 |
3304 |
356.06 |
Nov 20 2020 |
3721 |
356.06 |
Nov 13 2020 |
3935 |
356.06 |
Nov 06 2020 |
4212 |
356.06 |
Oct 30 2020 |
4471 |
356.06 |
Oct 23 2020 |
4753 |
356.06 |
Oct 16 2020 |
4940 |
356.06 |
Oct 09 2020 |
5116 |
356.06 |
Oct 02 2020 |
6767 |
381.69 |
Sep 25 2020 |
6918 |
381.69 |
Sep 18 2020 |
7076 |
381.69 |
Sep 11 2020 |
7154 |
381.69 |
Sep 04 2020 |
7244 |
381.69 |
Aug 28 2020 |
7298 |
381.69 |
Aug 21 2020 |
7337 |
381.69 |
Aug 14 2020 |
7346 |
381.69 |
Aug 07 2020 |
7420 |
381.69 |
Jul 31 2020 |
7449 |
381.69 |
Jul 24 2020 |
7449 |
381.69 |
Jul 17 2020 |
7462 |
381.69 |
Jul 10 2020 |
7486 |
381.69 |
Jul 03 2020 |
7512 |
381.69 |
Jun 26 2020 |
7512 |
381.69 |
Jun 19 2020 |
7512 |
381.69 |
Jun 12 2020 |
7515 |
381.69 |
Jun 05 2020 |
7530 |
381.69 |
May 29 2020 |
7540 |
381.69 |
May 22 2020 |
7558 |
381.69 |
May 15 2020 |
7558 |
381.69 |
May 08 2020 |
7561 |
381.69 |
May 01 2020 |
7562 |
381.69 |
Apr 24 2020 |
7593 |
381.69 |
Apr 17 2020 |
7593 |
381.69 |
Apr 10 2020 |
7593 |
381.69 |
Apr 03 2020 |
7593 |
381.69 |
Mar 27 2020 |
7593 |
381.69 |
Mar 20 2020 |
7600 |
381.69 |
Mar 13 2020 |
7600 |
381.69 |
Mar 06 2020 |
7600 |
381.69 |
Feb 28 2020 |
7597 |
381.69 |
Feb 21 2020 |
7630 |
381.69 |
Feb 14 2020 |
7634 |
381.69 |
Feb 07 2020 |
7642 |
381.69 |
Jan 31 2020 |
7664 |
381.69 |
Jan 24 2020 |
7366 |
381.69 |
Jan 17 2020 |
7389 |
381.69 |
Jan 10 2020 |
7852 |
381.69 |
Jan 03 2020 |
9923 |
408.53 |
Dec 27 2019 |
9922 |
408.53 |
Dec 20 2019 |
9938 |
408.53 |
Dec 13 2019 |
10043 |
409.13 |
Dec 06 2019 |
10743 |
419.65 |
Nov 29 2019 |
13881 |
451.45 |
Nov 22 2019 |
16245 |
476.31 |
Nov 15 2019 |
16018 |
472.06 |
Nov 08 2019 |
16233 |
472.06 |
Nov 01 2019 |
16319 |
472.06 |
Oct 25 2019 |
16312 |
472.06 |
Oct 18 2019 |
15976 |
472.06 |
Oct 11 2019 |
16632 |
476.52 |
Oct 04 2019 |
16754 |
476.52 |
Sep 27 2019 |
16732 |
476.52 |
Sep 20 2019 |
16516 |
476.52 |
Sep 13 2019 |
16537 |
476.52 |
Sep 06 2019 |
16166 |
476.52 |
Aug 30 2019 |
16216 |
476.52 |
Aug 23 2019 |
16248 |
476.52 |
Aug 16 2019 |
16114 |
476.52 |
Aug 09 2019 |
16114 |
476.52 |
Aug 02 2019 |
16122 |
476.52 |
Jul 26 2019 |
16128 |
476.52 |
Jul 19 2019 |
16146 |
476.52 |
Jul 12 2019 |
16180 |
476.52 |
Jul 05 2019 |
16189 |
476.52 |
Jun 28 2019 |
16226 |
476.52 |
Jun 21 2019 |
16249 |
476.52 |
Jun 14 2019 |
16247 |
476.52 |
Jun 07 2019 |
16230 |
476.52 |
May 31 2019 |
16257 |
476.52 |
May 24 2019 |
16253 |
476.52 |
May 17 2019 |
16284 |
476.52 |
May 10 2019 |
16278 |
476.52 |
May 03 2019 |
16295 |
476.52 |
Apr 26 2019 |
16291 |
476.52 |
Apr 19 2019 |
16292 |
476.52 |
Apr 12 2019 |
16294 |
476.52 |
Apr 05 2019 |
16294 |
476.52 |
Mar 29 2019 |
16295 |
476.52 |
Mar 22 2019 |
16287 |
476.52 |
Mar 15 2019 |
16292 |
476.52 |
Mar 08 2019 |
16218 |
476.52 |
Mar 01 2019 |
16222 |
476.52 |
Feb 22 2019 |
16219 |
476.52 |
Feb 15 2019 |
16235 |
476.52 |
Feb 08 2019 |
16218 |
476.52 |
Feb 01 2019 |
16243 |
476.52 |
Jan 25 2019 |
16250 |
476.52 |
Jan 18 2019 |
15800 |
476.52 |
Jan 11 2019 |
16395 |
476.52 |
Jan 04 2019 |
16831 |
480.1 |
Dec 28 2018 |
16810 |
480.1 |
Dec 21 2018 |
16698 |
480.1 |
Dec 14 2018 |
16803 |
480.1 |
Dec 07 2018 |
18222 |
493.23 |
Nov 30 2018 |
18783 |
496.8 |
Nov 23 2018 |
18121 |
487.05 |
Nov 16 2018 |
19239 |
495.25 |
Nov 09 2018 |
19340 |
495.25 |
Nov 02 2018 |
19688 |
498.08 |
Oct 26 2018 |
19442 |
498.08 |
Oct 19 2018 |
19505 |
498.08 |
Oct 12 2018 |
19514 |
499.01 |
Oct 05 2018 |
19020 |
496.88 |
Sep 28 2018 |
19079 |
496.88 |
Sep 21 2018 |
19086 |
496.88 |
Sep 14 2018 |
18854 |
496.88 |
Sep 07 2018 |
18744 |
496.88 |
Aug 31 2018 |
18587 |
496.88 |
Aug 24 2018 |
18507 |
496.88 |
Aug 17 2018 |
18493 |
496.88 |
Aug 10 2018 |
18502 |
496.88 |
Aug 03 2018 |
18527 |
496.88 |
Jul 27 2018 |
18540 |
496.88 |
Jul 20 2018 |
18559 |
496.88 |
Jul 13 2018 |
18562 |
496.88 |
Jul 06 2018 |
18534 |
496.88 |
Jun 29 2018 |
18598 |
496.88 |
Jun 22 2018 |
18598 |
496.88 |
Jun 15 2018 |
18623 |
496.88 |
Jun 08 2018 |
18655 |
496.88 |
Jun 01 2018 |
18642 |
496.88 |
May 25 2018 |
18658 |
496.88 |
May 18 2018 |
18621 |
496.88 |
May 11 2018 |
18649 |
496.88 |
May 04 2018 |
18732 |
496.88 |
Apr 27 2018 |
18722 |
496.88 |
Apr 20 2018 |
18774 |
496.88 |
Apr 13 2018 |
18769 |
496.88 |
Apr 06 2018 |
18769 |
496.88 |
Mar 30 2018 |
18770 |
496.88 |
Mar 23 2018 |
18770 |
496.88 |
Mar 16 2018 |
18755 |
496.88 |
Mar 09 2018 |
18755 |
496.88 |
Mar 02 2018 |
18762 |
496.88 |
Feb 23 2018 |
18757 |
496.88 |
Feb 16 2018 |
18771 |
496.88 |
Feb 09 2018 |
18764 |
496.88 |
Feb 02 2018 |
18778 |
496.88 |
Jan 26 2018 |
16604 |
475.49 |
Jan 19 2018 |
16552 |
475.49 |
Jan 12 2018 |
15909 |
473.49 |
Jan 05 2018 |
16141 |
473.49 |
Dec 29 2017 |
16186 |
473.49 |
Dec 22 2017 |
16165 |
473.49 |
Dec 15 2017 |
16134 |
473.49 |
Dec 08 2017 |
16469 |
473.49 |
Dec 01 2017 |
16664 |
473.86 |
Nov 24 2017 |
16687 |
473.86 |
Nov 17 2017 |
17091 |
475.89 |
Nov 10 2017 |
17512 |
475.89 |
Nov 03 2017 |
18907 |
488.54 |
Oct 27 2017 |
18906 |
488.54 |
Oct 20 2017 |
19907 |
497.4 |
Oct 13 2017 |
19627 |
497.4 |
Oct 06 2017 |
21088 |
513.4 |
Sep 29 2017 |
21103 |
513.4 |
Sep 22 2017 |
20987 |
513.4 |
Sep 15 2017 |
20955 |
513.4 |
Sep 08 2017 |
20747 |
513.4 |
Sep 01 2017 |
20778 |
513.4 |
Aug 25 2017 |
20779 |
513.4 |
Aug 18 2017 |
20809 |
513.4 |
Aug 11 2017 |
20702 |
513.4 |
Aug 04 2017 |
20730 |
513.4 |
Jul 28 2017 |
20727 |
513.4 |
Jul 21 2017 |
20750 |
513.4 |
Jul 14 2017 |
20754 |
513.4 |
Jul 07 2017 |
20750 |
513.4 |
Jun 30 2017 |
20758 |
513.4 |
Jun 23 2017 |
20758 |
513.4 |
Jun 16 2017 |
20753 |
513.4 |
Jun 09 2017 |
20721 |
513.4 |
Jun 02 2017 |
20725 |
513.4 |
May 26 2017 |
20549 |
513.4 |
May 19 2017 |
20578 |
513.4 |
May 12 2017 |
20517 |
513.4 |
May 05 2017 |
20449 |
513.4 |
Apr 28 2017 |
20420 |
513.4 |
Apr 21 2017 |
20387 |
513.4 |
Apr 14 2017 |
20425 |
513.4 |
Apr 07 2017 |
20426 |
513.4 |
Mar 31 2017 |
20425 |
513.4 |
Mar 24 2017 |
20427 |
513.4 |
Mar 17 2017 |
20419 |
513.4 |
Mar 10 2017 |
20440 |
513.4 |
Mar 03 2017 |
20440 |
513.4 |
Feb 24 2017 |
20446 |
513.4 |
Feb 17 2017 |
20463 |
513.4 |
Feb 10 2017 |
20484 |
513.4 |
Feb 03 2017 |
20478 |
513.4 |
Jan 27 2017 |
22121 |
531.76 |
Jan 20 2017 |
23190 |
542.55 |
Jan 13 2017 |
23222 |
542.55 |
Jan 06 2017 |
23523 |
542.55 |
Dec 30 2016 |
23621 |
542.55 |
Dec 23 2016 |
23621 |
542.55 |
Dec 16 2016 |
23673 |
542.55 |
Dec 09 2016 |
23841 |
542.55 |
Dec 02 2016 |
24363 |
542.55 |
Nov 25 2016 |
24238 |
542.55 |
Nov 18 2016 |
24538 |
541.65 |
Nov 11 2016 |
25791 |
550.58 |
Nov 04 2016 |
25898 |
550.58 |
Oct 28 2016 |
25929 |
550.58 |
Oct 21 2016 |
27790 |
568.34 |
Oct 14 2016 |
27848 |
568.34 |