| Nov 16 2018 |
21567 |
520.9 |
| Nov 09 2018 |
21693 |
520.9 |
| Nov 02 2018 |
19423 |
495.22 |
| Oct 26 2018 |
19184 |
495.22 |
| Oct 19 2018 |
18022 |
483.1 |
| Oct 12 2018 |
17874 |
483.1 |
| Oct 05 2018 |
18041 |
487.49 |
| Sep 28 2018 |
18121 |
487.49 |
| Sep 21 2018 |
18126 |
487.49 |
| Sep 14 2018 |
17921 |
487.49 |
| Sep 07 2018 |
17810 |
487.49 |
| Aug 31 2018 |
17644 |
487.49 |
| Aug 24 2018 |
17556 |
487.49 |
| Aug 17 2018 |
17542 |
487.49 |
| Aug 10 2018 |
17554 |
487.49 |
| Aug 03 2018 |
17580 |
487.49 |
| Jul 27 2018 |
17594 |
487.49 |
| Jul 20 2018 |
17612 |
487.49 |
| Jul 13 2018 |
17614 |
487.49 |
| Jul 06 2018 |
17583 |
487.49 |
| Jun 29 2018 |
17647 |
487.49 |
| Jun 22 2018 |
17647 |
487.49 |
| Jun 15 2018 |
17670 |
487.49 |
| Jun 08 2018 |
17697 |
487.49 |
| Jun 01 2018 |
17686 |
487.49 |
| May 25 2018 |
17705 |
487.49 |
| May 18 2018 |
17671 |
487.49 |
| May 11 2018 |
17698 |
487.49 |
| May 04 2018 |
17779 |
487.49 |
| Apr 27 2018 |
17770 |
487.49 |
| Apr 20 2018 |
17822 |
487.49 |
| Apr 13 2018 |
17816 |
487.49 |
| Apr 06 2018 |
17816 |
487.49 |
| Mar 30 2018 |
17816 |
487.49 |
| Mar 23 2018 |
17816 |
487.49 |
| Mar 16 2018 |
17803 |
487.49 |
| Mar 09 2018 |
17803 |
487.49 |
| Mar 02 2018 |
17808 |
487.49 |
| Feb 23 2018 |
17803 |
487.49 |
| Feb 16 2018 |
17818 |
487.49 |
| Feb 09 2018 |
17808 |
487.49 |
| Feb 02 2018 |
17822 |
487.49 |
| Jan 26 2018 |
18013 |
489 |
| Jan 19 2018 |
17954 |
489 |
| Jan 12 2018 |
17520 |
489 |
| Jan 05 2018 |
17750 |
489 |
| Dec 29 2017 |
17791 |
489 |
| Dec 22 2017 |
17771 |
489 |
| Dec 15 2017 |
17746 |
489 |
| Dec 08 2017 |
18103 |
489 |
| Dec 01 2017 |
18407 |
490.79 |
| Nov 24 2017 |
18453 |
490.79 |
| Nov 17 2017 |
19182 |
496.1 |
| Nov 10 2017 |
19704 |
496.1 |
| Nov 03 2017 |
20097 |
499.48 |
| Oct 27 2017 |
21245 |
509.63 |
| Oct 20 2017 |
21238 |
509.63 |
| Oct 13 2017 |
20977 |
509.63 |
| Oct 06 2017 |
21733 |
519.47 |
| Sep 29 2017 |
21734 |
519.47 |
| Sep 22 2017 |
21609 |
519.47 |
| Sep 15 2017 |
21559 |
519.47 |
| Sep 08 2017 |
21340 |
519.47 |
| Sep 01 2017 |
21381 |
519.47 |
| Aug 25 2017 |
21370 |
519.47 |
| Aug 18 2017 |
21400 |
519.47 |
| Aug 11 2017 |
21290 |
519.47 |
| Aug 04 2017 |
21318 |
519.47 |
| Jul 28 2017 |
21314 |
519.47 |
| Jul 21 2017 |
21337 |
519.47 |
| Jul 14 2017 |
21337 |
519.47 |
| Jul 07 2017 |
21333 |
519.47 |
| Jun 30 2017 |
21340 |
519.47 |
| Jun 23 2017 |
21340 |
519.47 |
| Jun 16 2017 |
21335 |
519.47 |
| Jun 09 2017 |
21305 |
519.47 |
| Jun 02 2017 |
21312 |
519.47 |
| May 26 2017 |
21135 |
519.47 |
| May 19 2017 |
21164 |
519.47 |
| May 12 2017 |
21102 |
519.47 |
| May 05 2017 |
21028 |
519.47 |
| Apr 28 2017 |
20998 |
519.47 |
| Apr 21 2017 |
20966 |
519.47 |
| Apr 14 2017 |
21001 |
519.47 |
| Apr 07 2017 |
21002 |
519.47 |
| Mar 31 2017 |
21001 |
519.47 |
| Mar 24 2017 |
21003 |
519.47 |
| Mar 17 2017 |
20995 |
519.47 |
| Mar 10 2017 |
21014 |
519.47 |
| Mar 03 2017 |
21014 |
519.47 |
| Feb 24 2017 |
21018 |
519.47 |
| Feb 17 2017 |
21036 |
519.47 |
| Feb 10 2017 |
21059 |
519.47 |
| Feb 03 2017 |
21052 |
519.47 |
| Jan 27 2017 |
21753 |
527.62 |
| Jan 20 2017 |
21665 |
526.5 |
| Jan 13 2017 |
21696 |
526.5 |
| Jan 06 2017 |
21983 |
526.5 |
| Dec 30 2016 |
22068 |
526.5 |
| Dec 23 2016 |
22064 |
526.5 |
| Dec 16 2016 |
22123 |
526.5 |
| Dec 09 2016 |
22276 |
526.5 |
| Dec 02 2016 |
22747 |
526.5 |
| Nov 25 2016 |
22620 |
526.5 |
| Nov 18 2016 |
22714 |
523.8 |
| Nov 11 2016 |
24755 |
540 |
| Nov 04 2016 |
24818 |
540 |
| Oct 28 2016 |
24778 |
540 |
| Oct 21 2016 |
24912 |
540 |
| Oct 14 2016 |
24957 |
540 |
