Nov 16 2018 |
16352 |
466.63 |
Nov 09 2018 |
16422 |
466.63 |
Nov 02 2018 |
16472 |
466.63 |
Oct 26 2018 |
16235 |
466.63 |
Oct 19 2018 |
16246 |
466.63 |
Oct 12 2018 |
16129 |
466.63 |
Oct 05 2018 |
15803 |
466.63 |
Sep 28 2018 |
15898 |
466.63 |
Sep 21 2018 |
15873 |
466.63 |
Sep 14 2018 |
15652 |
466.63 |
Sep 07 2018 |
15559 |
466.63 |
Aug 31 2018 |
15427 |
466.63 |
Aug 24 2018 |
15382 |
466.63 |
Aug 17 2018 |
15365 |
466.63 |
Aug 10 2018 |
15374 |
466.63 |
Aug 03 2018 |
15398 |
466.63 |
Jul 27 2018 |
15409 |
466.63 |
Jul 20 2018 |
15428 |
466.63 |
Jul 13 2018 |
15429 |
466.63 |
Jul 06 2018 |
15405 |
466.63 |
Jun 29 2018 |
15465 |
466.63 |
Jun 22 2018 |
15465 |
466.63 |
Jun 15 2018 |
15489 |
466.63 |
Jun 08 2018 |
15513 |
466.63 |
Jun 01 2018 |
15502 |
466.63 |
May 25 2018 |
15518 |
466.63 |
May 18 2018 |
15488 |
466.63 |
May 11 2018 |
15515 |
466.63 |
May 04 2018 |
15588 |
466.63 |
Apr 27 2018 |
15581 |
466.63 |
Apr 20 2018 |
15623 |
466.63 |
Apr 13 2018 |
15619 |
466.63 |
Apr 06 2018 |
15619 |
466.63 |
Mar 30 2018 |
15618 |
466.63 |
Mar 23 2018 |
15618 |
466.63 |
Mar 16 2018 |
15605 |
466.63 |
Mar 09 2018 |
15605 |
466.63 |
Mar 02 2018 |
15611 |
466.63 |
Feb 23 2018 |
15606 |
466.63 |
Feb 16 2018 |
15621 |
466.63 |
Feb 09 2018 |
15617 |
466.63 |
Feb 02 2018 |
15633 |
466.63 |
Jan 26 2018 |
15666 |
466.63 |
Jan 19 2018 |
15609 |
466.63 |
Jan 12 2018 |
15204 |
466.63 |
Jan 05 2018 |
15438 |
466.63 |
Dec 29 2017 |
15486 |
466.63 |
Dec 22 2017 |
15465 |
466.63 |
Dec 15 2017 |
15438 |
466.63 |
Dec 08 2017 |
15750 |
466.63 |
Dec 01 2017 |
15902 |
466.63 |
Nov 24 2017 |
15913 |
466.63 |
Oct 27 2017 |
16145 |
463.87 |
Oct 20 2017 |
14154 |
445.66 |
Oct 13 2017 |
13957 |
445.66 |
Oct 06 2017 |
15191 |
458.35 |
Sep 29 2017 |
15189 |
458.35 |
Sep 22 2017 |
16551 |
471.23 |
Sep 15 2017 |
16586 |
471.23 |
Sep 08 2017 |
16435 |
471.23 |
Sep 01 2017 |
16441 |
471.23 |
Aug 25 2017 |
16453 |
471.23 |
Aug 18 2017 |
16489 |
471.23 |
Aug 11 2017 |
16408 |
471.23 |
Aug 04 2017 |
16435 |
471.23 |
Jul 28 2017 |
16433 |
471.23 |
Jul 21 2017 |
16456 |
471.23 |
Jul 14 2017 |
16463 |
471.23 |
Jul 07 2017 |
16457 |
471.23 |
Jun 30 2017 |
16467 |
471.23 |
Jun 23 2017 |
16466 |
471.23 |
Jun 16 2017 |
16462 |
471.23 |
Jun 09 2017 |
16435 |
471.23 |
Jun 02 2017 |
16438 |
471.23 |
May 26 2017 |
16271 |
471.23 |
May 19 2017 |
16294 |
471.23 |
May 12 2017 |
16240 |
471.23 |
May 05 2017 |
16193 |
471.23 |
Apr 28 2017 |
16165 |
471.23 |
Apr 21 2017 |
16137 |
471.23 |
Apr 14 2017 |
16158 |
471.23 |
Apr 07 2017 |
16159 |
471.23 |
Mar 31 2017 |
16159 |
471.23 |
Mar 24 2017 |
16160 |
471.23 |
Mar 17 2017 |
16152 |
471.23 |
Mar 10 2017 |
16171 |
471.23 |
Mar 03 2017 |
16171 |
471.23 |
Feb 24 2017 |
16175 |
471.23 |
Feb 17 2017 |
16188 |
471.23 |
Feb 10 2017 |
16205 |
471.23 |
Feb 03 2017 |
16198 |
471.23 |
Jan 27 2017 |
16205 |
471.23 |
Jan 20 2017 |
16232 |
471.23 |
Jan 13 2017 |
16255 |
471.23 |
Jan 06 2017 |
16486 |
471.23 |
Dec 30 2016 |
16566 |
471.23 |
Dec 23 2016 |
16563 |
471.23 |
Dec 16 2016 |
16608 |
471.23 |
Dec 09 2016 |
16675 |
471.23 |
Dec 02 2016 |
17044 |
471.23 |
Nov 25 2016 |
16957 |
471.23 |
Nov 18 2016 |
17207 |
471.23 |
Nov 11 2016 |
20020 |
494.97 |
Nov 04 2016 |
19553 |
490.35 |
Oct 28 2016 |
21334 |
506.54 |
Oct 21 2016 |
24800 |
539.04 |
Oct 14 2016 |
24819 |
539.04 |
Oct 07 2016 |
25069 |
541.78 |
Sep 30 2016 |
25006 |
541.78 |
Sep 23 2016 |
25274 |
549.74 |
Sep 16 2016 |
24080 |
541.82 |
Sep 09 2016 |
23765 |
541.82 |
Sep 02 2016 |
23680 |
541.82 |
Aug 26 2016 |
23709 |
541.82 |
Aug 19 2016 |
23262 |
541.82 |
Aug 12 2016 |
23249 |
541.82 |
Aug 05 2016 |
23270 |
541.82 |
Jul 29 2016 |
23272 |
541.82 |
Jul 22 2016 |
23244 |
541.82 |
Jun 28 2016 |
23246 |
541.82 |
Jun 21 2016 |
23315 |
541.82 |
Jun 14 2016 |
23315 |
541.82 |
Jun 07 2016 |
23317 |
541.82 |
May 31 2016 |
23326 |
541.82 |
May 24 2016 |
23326 |
541.82 |
May 17 2016 |
23304 |
541.82 |
May 10 2016 |
23305 |
541.82 |
May 03 2016 |
23313 |
541.82 |
Apr 26 2016 |
23306 |
541.82 |
Apr 19 2016 |
23271 |
541.82 |
Apr 12 2016 |
23327 |
541.82 |
Apr 05 2016 |
23327 |
541.82 |
Mar 29 2016 |
23327 |
541.82 |
Mar 22 2016 |
23309 |
541.82 |
Mar 15 2016 |
23308 |
541.82 |
Mar 08 2016 |
23329 |
541.82 |
Mar 01 2016 |
23325 |
541.82 |
Feb 23 2016 |
23322 |
541.82 |
Feb 16 2016 |
23247 |
541.82 |
Feb 09 2016 |
23247 |
541.82 |
Feb 02 2016 |
23184 |
541.82 |
Jan 26 2016 |
23231 |
541.82 |
Jan 19 2016 |
23241 |
541.82 |
Jan 12 2016 |
22795 |
541.82 |
Jan 05 2016 |
23228 |
541.82 |
Dec 29 2015 |
23267 |
541.82 |
Dec 22 2015 |
23078 |
541.82 |
Dec 15 2015 |
22978 |
541.82 |
Dec 08 2015 |
23305 |
541.82 |
Dec 01 2015 |
23366 |
541.82 |
Nov 24 2015 |
23153 |
541.82 |
Nov 17 2015 |
19175 |
505.21 |
Nov 10 2015 |
19166 |
505.21 |
Nov 03 2015 |
16626 |
481.1 |
Oct 27 2015 |
14948 |
465.17 |
Oct 20 2015 |
13686 |
454.43 |
Oct 13 2015 |
13161 |
454.43 |
Oct 06 2015 |
16340 |
484.75 |
Sep 29 2015 |
16425 |
484.75 |
Sep 22 2015 |
32681 |
484.75 |
Sep 15 2015 |
10865 |
491.02 |
Sep 14 2015 |
16467 |
491.02 |
Sep 07 2015 |
16466 |
491.02 |
Aug 31 2015 |
16484 |
491.02 |
Aug 24 2015 |
16399 |
491.02 |
Aug 17 2015 |
16423 |
491.02 |
Aug 10 2015 |
16435 |
491.02 |
Aug 03 2015 |
16434 |
491.02 |
Jul 27 2015 |
16434 |
491.02 |
Jul 20 2015 |
16433 |
491.02 |
Jul 13 2015 |
16433 |
491.02 |
Jul 06 2015 |
16433 |
491.02 |
Jun 29 2015 |
16433 |
491.02 |
Jun 22 2015 |
16433 |
491.02 |
Jun 15 2015 |
16433 |
491.02 |
Jun 08 2015 |
16545 |
491.02 |
Jun 01 2015 |
16545 |
491.02 |
May 25 2015 |
16545 |
491.02 |
May 18 2015 |
16545 |
491.02 |
May 11 2015 |
16545 |
491.02 |
May 04 2015 |
16545 |
491.02 |
Apr 27 2015 |
16525 |
491.02 |
Apr 20 2015 |
16510 |
491.02 |
Apr 13 2015 |
16510 |
491.02 |
Apr 06 2015 |
16536 |
491.02 |
Mar 30 2015 |
16536 |
491.02 |
Mar 23 2015 |
16551 |
491.02 |
Mar 16 2015 |
16542 |
491.02 |
Mar 09 2015 |
16541 |
491.02 |
Mar 02 2015 |
16533 |
491.02 |
Feb 23 2015 |
16420 |
491.02 |
Feb 16 2015 |
16400 |
491.02 |
Feb 09 2015 |
16410 |
491.02 |
Feb 02 2015 |
16412 |
491.02 |
Jan 26 2015 |
16400 |
491.02 |
Jan 19 2015 |
16381 |
491.02 |
Jan 12 2015 |
16260 |
491.02 |
Jan 05 2015 |
16553 |
491.02 |
Dec 29 2014 |
16549 |
491.02 |
Dec 22 2014 |
16603 |
491.02 |
Dec 15 2014 |
16338 |
491.02 |
Dec 08 2014 |
16489 |
491.02 |
Dec 01 2014 |
16546 |
491.02 |
Nov 24 2014 |
18734 |
512.05 |
Nov 17 2014 |
18908 |
512.05 |
Nov 10 2014 |
22174 |
542.48 |
Nov 03 2014 |
21901 |
540.21 |
Oct 27 2014 |
21874 |
540.21 |
Oct 20 2014 |
22039 |
540.21 |
Oct 13 2014 |
21944 |
540.21 |
Oct 06 2014 |
22111 |
546.85 |
Sep 29 2014 |
22319 |
546.85 |
Sep 22 2014 |
22638 |
549.55 |
Sep 15 2014 |
22409 |
549.55 |
Sep 08 2014 |
22217 |
549.55 |
Sep 01 2014 |
22328 |
549.55 |
Aug 25 2014 |
22371 |
549.55 |
Aug 18 2014 |
22380 |
549.55 |
Aug 11 2014 |
22380 |
549.55 |
Aug 04 2014 |
22380 |
549.55 |
Jul 28 2014 |
22380 |
549.55 |
Jul 21 2014 |
22398 |
549.55 |
Jul 14 2014 |
22399 |
549.55 |
Jul 07 2014 |
22399 |
549.55 |
Jun 30 2014 |
22399 |
549.55 |
Jun 23 2014 |
22399 |
549.55 |
Jun 16 2014 |
22399 |
549.55 |
Jun 09 2014 |
22399 |
549.55 |
Jun 02 2014 |
22399 |
549.55 |
May 26 2014 |
22399 |
549.55 |
May 19 2014 |
22399 |
549.55 |
May 12 2014 |
22401 |
549.55 |
May 05 2014 |
22401 |
549.55 |
Apr 28 2014 |
22402 |
549.55 |
Apr 21 2014 |
22402 |
549.55 |
Apr 14 2014 |
22413 |
549.55 |
Apr 07 2014 |
22413 |
549.55 |
Mar 31 2014 |
22414 |
549.55 |
Mar 24 2014 |
22414 |
549.55 |
Mar 17 2014 |
22414 |
549.55 |
Mar 10 2014 |
22413 |
549.55 |
Mar 03 2014 |
22413 |
549.55 |
Feb 24 2014 |
22404 |
549.55 |
Feb 17 2014 |
22419 |
549.55 |
Feb 10 2014 |
22418 |
549.55 |
Feb 03 2014 |
22411 |
549.55 |
Jan 27 2014 |
22472 |
549.55 |
Jan 20 2014 |
22415 |
549.55 |
Jan 13 2014 |
22242 |
549.55 |
Jan 06 2014 |
22178 |
549.55 |
Dec 30 2013 |
22338 |
549.55 |
Dec 23 2013 |
22124 |
549.55 |
Dec 16 2013 |
21914 |
549.55 |
Dec 09 2013 |
21924 |
549.55 |
Dec 02 2013 |
22166 |
549.55 |
Nov 25 2013 |
22547 |
549.55 |
Nov 18 2013 |
22645 |
549.55 |
Sep 02 2013 |
19257 |
525.39 |
Aug 26 2013 |
19220 |
525.39 |
Aug 19 2013 |
19241 |
525.39 |
Aug 12 2013 |
19241 |
525.39 |
Aug 05 2013 |
19243 |
525.39 |
Jul 29 2013 |
19244 |
525.39 |
Jul 22 2013 |
19289 |
525.39 |
Jul 15 2013 |
19289 |
525.39 |
Jul 08 2013 |
19289 |
525.39 |
Jul 01 2013 |
19289 |
525.39 |
Jun 24 2013 |
19290 |
525.39 |
Jun 17 2013 |
19290 |
525.39 |
Jun 10 2013 |
19290 |
525.39 |
Jun 03 2013 |
19290 |
525.39 |
May 27 2013 |
19290 |
525.39 |
May 20 2013 |
19290 |
525.39 |
May 13 2013 |
19290 |
525.39 |
May 06 2013 |
19290 |
525.39 |
Apr 29 2013 |
19290 |
525.39 |
Apr 22 2013 |
19251 |
525.39 |
Apr 15 2013 |
19258 |
525.39 |
Apr 08 2013 |
19258 |
525.39 |
Apr 01 2013 |
19258 |
525.39 |
Mar 25 2013 |
19251 |
525.39 |
Mar 18 2013 |
19251 |
525.39 |
Mar 11 2013 |
19251 |
525.39 |
Mar 04 2013 |
19251 |
525.39 |
Feb 25 2013 |
19251 |
525.39 |
Feb 18 2013 |
19254 |
525.39 |
Feb 11 2013 |
19263 |
525.39 |
Feb 04 2013 |
19230 |
525.39 |
Jan 28 2013 |
19270 |
525.39 |
Jan 21 2013 |
19281 |
525.39 |
Jan 14 2013 |
19391 |
525.39 |
Jan 07 2013 |
19343 |
525.39 |
Dec 31 2012 |
19352 |
525.39 |
Dec 24 2012 |
19349 |
525.39 |
Dec 17 2012 |
19341 |
525.39 |
Dec 10 2012 |
19157 |
525.39 |
Dec 03 2012 |
18560 |
516.45 |
Nov 26 2012 |
18439 |
516.45 |
Nov 19 2012 |
19714 |
529.89 |
Nov 12 2012 |
19826 |
529.89 |
Nov 05 2012 |
17893 |
507.62 |
Oct 29 2012 |
18034 |
507.62 |
Oct 22 2012 |
17933 |
507.62 |
Oct 15 2012 |
17781 |
507.62 |
Oct 02 2012 |
17001 |
505.36 |
Sep 26 2012 |
16251 |
496.92 |
Sep 20 2012 |
16112 |
496.92 |
Sep 13 2012 |
15877 |
496.92 |
Jan 19 2012 |
16412 |
512.96 |
Dec 29 2011 |
16309 |
512.98 |
Dec 13 2011 |
16110 |
513 |
Dec 09 2011 |
16191 |
513.76 |
Dec 01 2011 |
16447 |
517.31 |
Nov 25 2011 |
16644 |
517.38 |
Nov 17 2011 |
16001 |
509.8 |
Nov 10 2011 |
16187 |
508.86 |
Nov 04 2011 |
16762 |
516.07 |
Oct 28 2011 |
16660 |
516.11 |
Oct 21 2011 |
16812 |
516.14 |
Oct 14 2011 |
16653 |
516.17 |
Oct 07 2011 |
15986 |
511.51 |
Sep 30 2011 |
17020 |
526.92 |
Sep 27 2011 |
16611 |
526.87 |
Sep 23 2011 |
16466 |
526.33 |
Sep 16 2011 |
15901 |
526.35 |
Sep 09 2011 |
15487 |
526.37 |
Jan 13 2011 |
15293 |
526.68 |
Dec 28 2010 |
15515 |
526.69 |
Dec 14 2010 |
15369 |
526.7 |
Dec 03 2010 |
15829 |
531.78 |
Nov 26 2010 |
15835 |
531.78 |
Nov 19 2010 |
17110 |
552.3 |
Nov 12 2010 |
16408 |
545.84 |
Nov 04 2010 |
16842 |
550.12 |
Oct 28 2010 |
16886 |
557.94 |
Oct 22 2010 |
16757 |
557.98 |
Oct 14 2010 |
16783 |
562.71 |
Oct 05 2010 |
17605 |
600.21 |
Sep 29 2010 |
17778 |
594.05 |
Sep 24 2010 |
16735 |
588.28 |
Sep 17 2010 |
16410 |
596.6 |
Sep 10 2010 |
15394 |
583.23 |
Aug 15 2010 |
12185 |
568.47 |
Jan 29 2010 |
15355 |
583.23 |
Jan 15 2010 |
15296 |
583.23 |
Jan 08 2010 |
15150 |
583.23 |
Dec 18 2009 |
14679 |
583.23 |
Dec 09 2009 |
14481 |
583.23 |
Dec 04 2009 |
14211 |
586.02 |
Nov 27 2009 |
14049 |
586.02 |
Nov 20 2009 |
13562 |
586.02 |
Nov 13 2009 |
12862 |
586.02 |
Nov 06 2009 |
12589 |
583.89 |
Oct 30 2009 |
14244 |
571.62 |
Oct 23 2009 |
13733 |
571.62 |
Oct 16 2009 |
13505 |
571.62 |
Oct 09 2009 |
13099 |
566.24 |
Oct 02 2009 |
13711 |
591.68 |
Sep 25 2009 |
12880 |
589.57 |
Sep 18 2009 |
12346 |
583.46 |
Sep 11 2009 |
12925 |
599.83 |
Jan 30 2009 |
12721 |
599.83 |
Jan 09 2009 |
11521 |
599.83 |
Dec 18 2008 |
11274 |
599.83 |
Dec 12 2008 |
11227 |
599.83 |
Dec 05 2008 |
11151 |
597.28 |
Nov 28 2008 |
10824 |
597.28 |
Nov 21 2008 |
10756 |
597.28 |
Nov 14 2008 |
10586 |
601.63 |
Nov 07 2008 |
10528 |
604.26 |
Oct 31 2008 |
9601 |
596.04 |
Oct 24 2008 |
9272 |
596.04 |
Oct 17 2008 |
7890 |
575.22 |
Oct 10 2008 |
7551 |
571.16 |
Oct 03 2008 |
7034 |
579.17 |
Sep 26 2008 |
6493 |
575.79 |
Sep 19 2008 |
6308 |
570.42 |
Feb 01 2008 |
5829 |
561.41 |
Dec 12 2007 |
5685 |
561.41 |
Dec 07 2007 |
5625 |
559.9 |
Nov 30 2007 |
5464 |
557.32 |
Nov 23 2007 |
5366 |
554.63 |
Nov 16 2007 |
5669 |
562.85 |
Nov 09 2007 |
5377 |
550.88 |
Nov 02 2007 |
5171 |
547.67 |
Oct 26 2007 |
5562 |
575.5 |
Oct 19 2007 |
5526 |
583.6 |
Oct 12 2007 |
5576 |
596.02 |
Oct 05 2007 |
5126 |
596.02 |
Sep 28 2007 |
5056 |
596.02 |
Sep 21 2007 |
4667 |
596.02 |
Sep 14 2007 |
4508 |
596.02 |
Aug 24 2007 |
4385 |
596.02 |
Dec 14 2006 |
4264 |
610.41 |
Dec 08 2006 |
4229 |
610.41 |
Dec 01 2006 |
4118 |
610.41 |
Nov 24 2006 |
4220 |
638.28 |
Nov 17 2006 |
3864 |
638.28 |
Nov 10 2006 |
3715 |
638.28 |
Nov 03 2006 |
3418 |
638.28 |
Oct 27 2006 |
2918 |
602.6 |
Oct 20 2006 |
2554 |
602.6 |