| Nov 16 2018 |
22866 |
535.87 |
| Nov 09 2018 |
23015 |
535.87 |
| Nov 02 2018 |
23171 |
535.87 |
| Oct 26 2018 |
22960 |
535.87 |
| Oct 19 2018 |
23069 |
535.87 |
| Oct 12 2018 |
22949 |
535.87 |
| Oct 05 2018 |
21710 |
524.54 |
| Sep 28 2018 |
21790 |
524.54 |
| Sep 21 2018 |
21784 |
524.54 |
| Sep 14 2018 |
21518 |
524.54 |
| Sep 07 2018 |
21400 |
524.54 |
| Aug 31 2018 |
21203 |
524.54 |
| Aug 24 2018 |
21116 |
524.54 |
| Aug 17 2018 |
21101 |
524.54 |
| Aug 10 2018 |
21116 |
524.54 |
| Aug 03 2018 |
21148 |
524.54 |
| Jul 27 2018 |
21163 |
524.54 |
| Jul 20 2018 |
21186 |
524.54 |
| Jul 13 2018 |
21190 |
524.54 |
| Jul 06 2018 |
21148 |
524.54 |
| Jun 29 2018 |
21212 |
524.54 |
| Jun 22 2018 |
21212 |
524.54 |
| Jun 15 2018 |
21233 |
524.54 |
| Jun 08 2018 |
21265 |
524.54 |
| Jun 01 2018 |
21248 |
524.54 |
| May 25 2018 |
21275 |
524.54 |
| May 18 2018 |
21230 |
524.54 |
| May 11 2018 |
21259 |
524.54 |
| May 04 2018 |
21360 |
524.54 |
| Apr 27 2018 |
21350 |
524.54 |
| Apr 20 2018 |
21409 |
524.54 |
| Apr 13 2018 |
21402 |
524.54 |
| Apr 06 2018 |
21402 |
524.54 |
| Mar 30 2018 |
21403 |
524.54 |
| Mar 23 2018 |
21403 |
524.54 |
| Mar 16 2018 |
21387 |
524.54 |
| Mar 09 2018 |
21387 |
524.54 |
| Mar 02 2018 |
21395 |
524.54 |
| Feb 23 2018 |
21388 |
524.54 |
| Feb 16 2018 |
21406 |
524.54 |
| Feb 09 2018 |
21400 |
524.54 |
| Feb 02 2018 |
21419 |
524.54 |
| Jan 26 2018 |
21456 |
524.54 |
| Jan 19 2018 |
21380 |
524.54 |
| Jan 12 2018 |
20936 |
524.54 |
| Jan 05 2018 |
21152 |
524.54 |
| Dec 29 2017 |
21210 |
524.54 |
| Dec 22 2017 |
21197 |
524.54 |
| Dec 15 2017 |
21195 |
524.54 |
| Dec 08 2017 |
21599 |
524.54 |
| Dec 01 2017 |
20680 |
513.21 |
| Nov 24 2017 |
20712 |
513.21 |
| Nov 17 2017 |
20926 |
513.21 |
| Nov 10 2017 |
21477 |
513.21 |
| Nov 03 2017 |
21562 |
513.21 |
| Oct 27 2017 |
21611 |
513.21 |
| Oct 20 2017 |
21583 |
513.21 |
| Oct 13 2017 |
21328 |
513.21 |
| Oct 06 2017 |
24439 |
547.8 |
| Sep 29 2017 |
24405 |
547.8 |
| Sep 22 2017 |
24295 |
547.8 |
| Sep 15 2017 |
24235 |
547.8 |
| Sep 08 2017 |
23971 |
547.8 |
| Sep 01 2017 |
23988 |
547.8 |
| Aug 25 2017 |
23991 |
547.8 |
| Aug 18 2017 |
24024 |
547.8 |
| Aug 11 2017 |
23898 |
547.8 |
| Aug 04 2017 |
23929 |
547.8 |
| Jul 28 2017 |
23925 |
547.8 |
| Jul 21 2017 |
23949 |
547.8 |
| Jul 14 2017 |
23949 |
547.8 |
| Jul 07 2017 |
23942 |
547.8 |
| Jun 30 2017 |
23952 |
547.8 |
| Jun 23 2017 |
23950 |
547.8 |
| Jun 16 2017 |
23951 |
547.8 |
| Jun 09 2017 |
23916 |
547.8 |
| Jun 02 2017 |
23922 |
547.8 |
| May 26 2017 |
23731 |
547.8 |
| May 19 2017 |
23771 |
547.8 |
| May 12 2017 |
23711 |
547.8 |
| May 05 2017 |
23625 |
547.8 |
| Apr 28 2017 |
23589 |
547.8 |
| Apr 21 2017 |
23558 |
547.8 |
| Apr 14 2017 |
23596 |
547.8 |
| Apr 07 2017 |
23597 |
547.8 |
| Mar 31 2017 |
23596 |
547.8 |
| Mar 24 2017 |
23598 |
547.8 |
| Mar 17 2017 |
23590 |
547.8 |
| Mar 10 2017 |
23610 |
547.8 |
| Mar 03 2017 |
23610 |
547.8 |
| Feb 24 2017 |
23614 |
547.8 |
| Feb 17 2017 |
23632 |
547.8 |
| Feb 10 2017 |
23656 |
547.8 |
| Feb 03 2017 |
23655 |
547.8 |
| Jan 27 2017 |
23632 |
547.8 |
| Jan 20 2017 |
23643 |
547.8 |
| Jan 13 2017 |
23675 |
547.8 |
| Jan 06 2017 |
23979 |
547.8 |
| Dec 30 2016 |
24069 |
547.8 |
| Dec 23 2016 |
24068 |
547.8 |
| Dec 16 2016 |
24118 |
547.8 |
| Dec 09 2016 |
24299 |
547.8 |
| Dec 02 2016 |
24819 |
547.8 |
| Nov 25 2016 |
24688 |
547.8 |
| Nov 18 2016 |
25082 |
547.8 |
| Nov 11 2016 |
25524 |
547.8 |
| Nov 04 2016 |
25622 |
547.8 |
| Oct 28 2016 |
25658 |
547.8 |
| Oct 21 2016 |
25769 |
547.8 |
| Oct 14 2016 |
25786 |
547.8 |
