| Nov 30 2018 |
8314 |
385.25 |
| Nov 23 2018 |
8358 |
385.25 |
| Nov 16 2018 |
8454 |
385.25 |
| Nov 09 2018 |
8383 |
385.25 |
| Nov 02 2018 |
7412 |
372.18 |
| Oct 26 2018 |
7245 |
372.18 |
| Oct 19 2018 |
7236 |
371.73 |
| Oct 12 2018 |
7165 |
371.73 |
| Oct 05 2018 |
7010 |
371.73 |
| Sep 28 2018 |
7015 |
371.73 |
| Sep 21 2018 |
7055 |
371.73 |
| Sep 14 2018 |
6977 |
371.73 |
| Sep 07 2018 |
6987 |
371.73 |
| Aug 31 2018 |
6930 |
371.73 |
| Aug 24 2018 |
6902 |
371.73 |
| Aug 17 2018 |
6897 |
371.73 |
| Aug 10 2018 |
6900 |
371.73 |
| Aug 03 2018 |
6914 |
371.73 |
| Jul 27 2018 |
6922 |
371.73 |
| Jul 20 2018 |
6924 |
371.73 |
| Jul 13 2018 |
6924 |
371.73 |
| Jul 06 2018 |
6917 |
371.73 |
| Jun 29 2018 |
6960 |
371.73 |
| Jun 22 2018 |
6960 |
371.73 |
| Jun 15 2018 |
6970 |
371.73 |
| Jun 08 2018 |
6983 |
371.73 |
| Jun 01 2018 |
6974 |
371.73 |
| May 25 2018 |
6987 |
371.73 |
| May 18 2018 |
6984 |
371.73 |
| May 11 2018 |
6996 |
371.73 |
| May 04 2018 |
7036 |
371.73 |
| Apr 27 2018 |
7030 |
371.73 |
| Apr 20 2018 |
7048 |
371.73 |
| Apr 13 2018 |
7045 |
371.73 |
| Apr 06 2018 |
7045 |
371.73 |
| Mar 30 2018 |
7045 |
371.73 |
| Mar 23 2018 |
7045 |
371.73 |
| Mar 16 2018 |
7040 |
371.73 |
| Mar 09 2018 |
7040 |
371.73 |
| Mar 02 2018 |
7040 |
371.73 |
| Feb 23 2018 |
7037 |
371.73 |
| Feb 16 2018 |
7046 |
371.73 |
| Feb 09 2018 |
7041 |
371.73 |
| Feb 02 2018 |
7057 |
371.73 |
| Jan 26 2018 |
7079 |
371.73 |
| Jan 19 2018 |
7066 |
371.73 |
| Jan 12 2018 |
6786 |
371.73 |
| Jan 05 2018 |
6986 |
371.73 |
| Dec 29 2017 |
6996 |
371.73 |
| Dec 22 2017 |
6994 |
371.73 |
| Dec 15 2017 |
6977 |
371.73 |
| Dec 08 2017 |
7124 |
371.73 |
| Dec 01 2017 |
6670 |
364.97 |
| Nov 24 2017 |
6697 |
364.97 |
| Nov 17 2017 |
7120 |
370.83 |
| Nov 10 2017 |
7282 |
370.83 |
| Nov 03 2017 |
7239 |
370.83 |
| Oct 20 2017 |
9712 |
401.11 |
| Oct 13 2017 |
9528 |
401.11 |
| Oct 06 2017 |
9483 |
401.2 |
| Sep 29 2017 |
9452 |
401.2 |
| Sep 22 2017 |
9441 |
401.2 |
| Sep 15 2017 |
9442 |
401.2 |
| Sep 08 2017 |
9389 |
401.2 |
| Sep 01 2017 |
9407 |
401.2 |
| Aug 25 2017 |
9416 |
401.2 |
| Aug 18 2017 |
9436 |
401.2 |
| Aug 11 2017 |
9392 |
401.2 |
| Aug 04 2017 |
9408 |
401.2 |
| Jul 28 2017 |
9406 |
401.2 |
| Jul 21 2017 |
9423 |
401.2 |
| Jul 14 2017 |
9428 |
401.2 |
| Jul 07 2017 |
9425 |
401.2 |
| Jun 30 2017 |
9436 |
401.2 |
| Jun 23 2017 |
9433 |
401.2 |
| Jun 16 2017 |
9436 |
401.2 |
| Jun 09 2017 |
9415 |
401.2 |
| Jun 02 2017 |
9412 |
401.2 |
| May 26 2017 |
9296 |
401.2 |
| May 19 2017 |
9311 |
401.2 |
| May 12 2017 |
9273 |
401.2 |
| May 05 2017 |
9250 |
401.2 |
| Apr 28 2017 |
9242 |
401.2 |
| Apr 21 2017 |
9227 |
401.2 |
| Apr 14 2017 |
9234 |
401.2 |
| Apr 07 2017 |
9235 |
401.2 |
| Mar 31 2017 |
9235 |
401.2 |
| Mar 24 2017 |
9236 |
401.2 |
| Mar 17 2017 |
9225 |
401.2 |
| Mar 10 2017 |
9234 |
401.2 |
| Mar 03 2017 |
9234 |
401.2 |
| Feb 24 2017 |
9238 |
401.2 |
| Feb 17 2017 |
9248 |
401.2 |
| Feb 10 2017 |
9263 |
401.2 |
| Feb 03 2017 |
9259 |
401.2 |
| Jan 27 2017 |
9274 |
401.2 |
| Jan 20 2017 |
9295 |
401.2 |
| Jan 13 2017 |
9300 |
401.2 |
| Jan 06 2017 |
9462 |
401.2 |
| Dec 30 2016 |
9509 |
401.2 |
| Dec 23 2016 |
9509 |
401.2 |
| Dec 16 2016 |
9551 |
401.2 |
| Dec 09 2016 |
9581 |
401.2 |
| Dec 02 2016 |
9733 |
401.2 |
| Nov 25 2016 |
9677 |
401.2 |
| Nov 18 2016 |
9746 |
401.2 |
| Nov 11 2016 |
9874 |
401.2 |
| Nov 04 2016 |
9820 |
401.2 |
| Oct 28 2016 |
9725 |
401.2 |
| Oct 21 2016 |
9821 |
401.29 |
| Oct 14 2016 |
9669 |
401.29 |
