Oct 25 2019 |
27403 |
603.85 |
Oct 18 2019 |
26891 |
603.85 |
Oct 11 2019 |
27313 |
603.85 |
Oct 04 2019 |
27386 |
603.85 |
Sep 27 2019 |
27282 |
603.85 |
Sep 20 2019 |
26970 |
603.85 |
Sep 13 2019 |
26825 |
603.85 |
Sep 06 2019 |
26263 |
603.85 |
Aug 30 2019 |
26358 |
603.85 |
Aug 23 2019 |
26377 |
603.85 |
Aug 16 2019 |
26122 |
603.85 |
Aug 09 2019 |
26122 |
603.85 |
Aug 02 2019 |
26136 |
603.85 |
Jul 26 2019 |
26152 |
603.85 |
Jul 19 2019 |
26166 |
603.85 |
Jul 12 2019 |
26214 |
603.85 |
Jul 05 2019 |
26228 |
603.85 |
Jun 28 2019 |
26283 |
603.85 |
Jun 21 2019 |
26314 |
603.85 |
Jun 14 2019 |
26305 |
603.85 |
Jun 07 2019 |
26281 |
603.85 |
May 31 2019 |
26319 |
603.85 |
May 24 2019 |
26326 |
603.85 |
May 17 2019 |
26369 |
603.85 |
May 10 2019 |
26359 |
603.85 |
May 03 2019 |
26389 |
603.85 |
Apr 26 2019 |
26384 |
603.85 |
Apr 19 2019 |
26388 |
603.85 |
Apr 12 2019 |
26398 |
603.85 |
Apr 05 2019 |
26398 |
603.85 |
Mar 29 2019 |
26399 |
603.85 |
Mar 22 2019 |
26382 |
603.85 |
Mar 15 2019 |
26395 |
603.85 |
Mar 08 2019 |
26302 |
603.85 |
Mar 01 2019 |
26307 |
603.85 |
Feb 22 2019 |
26299 |
603.85 |
Feb 15 2019 |
26306 |
603.85 |
Feb 08 2019 |
26266 |
603.85 |
Feb 01 2019 |
26293 |
603.85 |
Jan 25 2019 |
26310 |
603.85 |
Jan 18 2019 |
25786 |
603.85 |
Jan 11 2019 |
26520 |
603.85 |
Jan 04 2019 |
26690 |
603.85 |
Dec 28 2018 |
26602 |
603.85 |
Dec 21 2018 |
26402 |
603.85 |
Dec 14 2018 |
26605 |
603.85 |
Dec 07 2018 |
26942 |
603.85 |
Nov 30 2018 |
27327 |
603.85 |
Nov 23 2018 |
27661 |
603.85 |
Nov 16 2018 |
28298 |
603.85 |
Nov 09 2018 |
28490 |
603.85 |
Nov 02 2018 |
26263 |
571.93 |
Oct 26 2018 |
24208 |
550.06 |
Oct 19 2018 |
22199 |
525.66 |
Oct 12 2018 |
21899 |
523.84 |
Oct 05 2018 |
21060 |
518 |
Sep 28 2018 |
19790 |
504.28 |
Sep 21 2018 |
19778 |
504.28 |
Sep 14 2018 |
19539 |
504.28 |
Sep 07 2018 |
19440 |
504.28 |
Aug 31 2018 |
19279 |
504.28 |
Aug 24 2018 |
19199 |
504.28 |
Aug 17 2018 |
19186 |
504.28 |
Aug 10 2018 |
19197 |
504.28 |
Aug 03 2018 |
19224 |
504.28 |
Jul 27 2018 |
19238 |
504.28 |
Jul 20 2018 |
19259 |
504.28 |
Jul 13 2018 |
19262 |
504.28 |
Jul 06 2018 |
19232 |
504.28 |
Jun 29 2018 |
19296 |
504.28 |
Jun 22 2018 |
19296 |
504.28 |
Jun 15 2018 |
19321 |
504.28 |
Jun 08 2018 |
19352 |
504.28 |
Jun 01 2018 |
19336 |
504.28 |
May 25 2018 |
19352 |
504.28 |
May 18 2018 |
19312 |
504.28 |
May 11 2018 |
19340 |
504.28 |
May 04 2018 |
19425 |
504.28 |
Apr 27 2018 |
19416 |
504.28 |
Apr 20 2018 |
19473 |
504.28 |
Apr 13 2018 |
19466 |
504.28 |
Apr 06 2018 |
19466 |
504.28 |
Mar 30 2018 |
19467 |
504.28 |
Mar 23 2018 |
19467 |
504.28 |
Mar 16 2018 |
19449 |
504.28 |
Mar 09 2018 |
19449 |
504.28 |
Mar 02 2018 |
19457 |
504.28 |
Feb 23 2018 |
19454 |
504.28 |
Feb 16 2018 |
19468 |
504.28 |
Feb 09 2018 |
19463 |
504.28 |
Feb 02 2018 |
19477 |
504.28 |
Jan 26 2018 |
19509 |
504.28 |
Jan 19 2018 |
19449 |
504.28 |
Jan 12 2018 |
19004 |
504.28 |
Jan 05 2018 |
19243 |
504.28 |
Dec 29 2017 |
19294 |
504.28 |
Dec 22 2017 |
19282 |
504.28 |
Dec 15 2017 |
19267 |
504.28 |
Dec 08 2017 |
19633 |
504.28 |
Dec 01 2017 |
19788 |
504.28 |
Nov 24 2017 |
19825 |
504.28 |
Nov 17 2017 |
20020 |
504.28 |
Nov 10 2017 |
20562 |
504.28 |
Nov 03 2017 |
20622 |
504.28 |
Oct 27 2017 |
20676 |
504.28 |
Oct 20 2017 |
24672 |
544.5 |
Oct 13 2017 |
27795 |
582.21 |
Oct 06 2017 |
26509 |
571.37 |
Sep 29 2017 |
29555 |
608.16 |
Sep 22 2017 |
29844 |
614.58 |
Sep 15 2017 |
29802 |
614.58 |
Sep 08 2017 |
29452 |
614.58 |
Sep 01 2017 |
29490 |
614.58 |
Aug 25 2017 |
29471 |
614.58 |
Aug 18 2017 |
29501 |
614.58 |
Aug 11 2017 |
29340 |
614.58 |
Aug 04 2017 |
29370 |
614.58 |
Jul 28 2017 |
29367 |
614.58 |
Jul 21 2017 |
29402 |
614.58 |
Jul 14 2017 |
29400 |
614.58 |
Jul 07 2017 |
29393 |
614.58 |
Jun 30 2017 |
29402 |
614.58 |
Jun 23 2017 |
29400 |
614.58 |
Jun 16 2017 |
29406 |
614.58 |
Jun 09 2017 |
29380 |
614.58 |
Jun 02 2017 |
29385 |
614.58 |
May 26 2017 |
29161 |
614.58 |
May 19 2017 |
29208 |
614.58 |
May 12 2017 |
29144 |
614.58 |
May 05 2017 |
29024 |
614.58 |
Apr 28 2017 |
28980 |
614.58 |
Apr 21 2017 |
28952 |
614.58 |
Apr 14 2017 |
29000 |
614.58 |
Apr 07 2017 |
29001 |
614.58 |
Mar 31 2017 |
29000 |
614.58 |
Mar 24 2017 |
29002 |
614.58 |
Mar 17 2017 |
28998 |
614.58 |
Mar 10 2017 |
29018 |
614.58 |
Mar 03 2017 |
29018 |
614.58 |
Feb 24 2017 |
29021 |
614.58 |
Feb 17 2017 |
29040 |
614.58 |
Feb 10 2017 |
29067 |
614.58 |
Feb 03 2017 |
29063 |
614.58 |
Jan 27 2017 |
29024 |
614.58 |
Jan 20 2017 |
29041 |
614.58 |
Jan 13 2017 |
29083 |
614.58 |
Jan 06 2017 |
29426 |
614.58 |
Dec 30 2016 |
29520 |
614.58 |
Dec 23 2016 |
29512 |
614.58 |
Dec 16 2016 |
29557 |
614.58 |
Dec 09 2016 |
29783 |
614.58 |
Dec 02 2016 |
30484 |
614.58 |
Nov 25 2016 |
30365 |
614.58 |
Nov 18 2016 |
30970 |
614.58 |
Nov 11 2016 |
31533 |
614.58 |
Nov 04 2016 |
30398 |
599.37 |
Oct 28 2016 |
30117 |
595.08 |
Oct 21 2016 |
30794 |
601.11 |
Oct 14 2016 |
30898 |
601.11 |