| Dec 22 2022 |
891 |
454.49 |
| Dec 15 2022 |
885 |
454.49 |
| Dec 08 2022 |
878 |
454.49 |
| Dec 01 2022 |
863 |
454.49 |
| Nov 24 2022 |
865 |
454.49 |
| Nov 17 2022 |
854 |
454.49 |
| Nov 10 2022 |
844 |
454.49 |
| Nov 03 2022 |
823 |
454.49 |
| Oct 27 2022 |
789 |
454.49 |
| Oct 20 2022 |
780 |
454.49 |
| Oct 13 2022 |
775 |
454.49 |
| Oct 06 2022 |
768 |
454.49 |
| Sep 29 2022 |
746 |
454.49 |
| Sep 22 2022 |
735 |
454.49 |
| Sep 15 2022 |
726 |
454.49 |
| Sep 08 2022 |
722 |
454.49 |
| Sep 01 2022 |
726 |
454.49 |
| Aug 25 2022 |
725 |
454.49 |
| Aug 18 2022 |
725 |
454.49 |
| Aug 11 2022 |
725 |
454.49 |
| Aug 04 2022 |
719 |
454.49 |
| Jul 28 2022 |
719 |
454.49 |
| Jul 21 2022 |
719 |
454.49 |
| Jul 14 2022 |
719 |
454.49 |
| Jul 07 2022 |
719 |
454.49 |
| Jun 30 2022 |
719 |
454.49 |
| Jun 23 2022 |
714 |
454.49 |
| Jun 16 2022 |
714 |
454.49 |
| Jun 09 2022 |
717 |
454.49 |
| Jun 02 2022 |
717 |
454.49 |
| May 26 2022 |
717 |
454.49 |
| May 19 2022 |
717 |
454.49 |
| May 12 2022 |
717 |
454.49 |
| May 05 2022 |
717 |
454.49 |
| Apr 28 2022 |
717 |
454.49 |
| Apr 21 2022 |
717 |
454.49 |
| Apr 14 2022 |
717 |
454.49 |
| Apr 07 2022 |
717 |
454.49 |
| Mar 31 2022 |
717 |
454.49 |
| Mar 24 2022 |
717 |
454.49 |
| Mar 17 2022 |
717 |
454.49 |
| Mar 10 2022 |
717 |
454.49 |
| Mar 03 2022 |
717 |
454.49 |
| Feb 24 2022 |
719 |
454.49 |
| Feb 17 2022 |
720 |
454.49 |
| Feb 10 2022 |
721 |
454.49 |
| Feb 03 2022 |
723 |
454.49 |
| Jan 27 2022 |
726 |
454.49 |
| Jan 20 2022 |
719 |
454.49 |
| Jan 13 2022 |
721 |
454.49 |
| Jan 06 2022 |
739 |
454.49 |
| Dec 30 2021 |
745 |
454.49 |
| Dec 23 2021 |
752 |
454.49 |
| Dec 16 2021 |
751 |
454.49 |
| Dec 09 2021 |
747 |
454.49 |
| Dec 02 2021 |
765 |
454.49 |
| Nov 25 2021 |
772 |
454.49 |
| Nov 18 2021 |
773 |
454.49 |
| Nov 11 2021 |
775 |
454.49 |
| Nov 04 2021 |
270 |
440.13 |
| Oct 28 2021 |
188 |
427.31 |
| Oct 21 2021 |
192 |
427.31 |
| Oct 14 2021 |
185 |
427.31 |
| Oct 11 2019 |
9759 |
405.16 |
| Oct 04 2019 |
9839 |
405.16 |
| Sep 27 2019 |
9858 |
405.16 |
| Sep 20 2019 |
9709 |
405.16 |
| Sep 13 2019 |
9764 |
405.16 |
| Sep 06 2019 |
9520 |
405.16 |
| Aug 30 2019 |
9555 |
405.16 |
| Aug 23 2019 |
9578 |
405.16 |
| Aug 16 2019 |
9510 |
405.16 |
| Aug 09 2019 |
9510 |
405.16 |
| Aug 02 2019 |
9514 |
405.16 |
| Jul 26 2019 |
9519 |
405.16 |
| Jul 19 2019 |
9533 |
405.16 |
| Jul 12 2019 |
9555 |
405.16 |
| Jul 05 2019 |
9560 |
405.16 |
| Jun 28 2019 |
9573 |
405.16 |
| Jun 21 2019 |
9590 |
405.16 |
| Jun 14 2019 |
9583 |
405.16 |
| Jun 07 2019 |
9575 |
405.16 |
| May 31 2019 |
9593 |
405.16 |
| May 24 2019 |
9591 |
405.16 |
| May 17 2019 |
9607 |
405.16 |
| May 10 2019 |
9601 |
405.16 |
| May 03 2019 |
9610 |
405.16 |
| Apr 26 2019 |
9605 |
405.16 |
| Apr 19 2019 |
9608 |
405.16 |
| Apr 12 2019 |
9611 |
405.16 |
| Apr 05 2019 |
9611 |
405.16 |
| Mar 29 2019 |
9611 |
405.16 |
| Mar 22 2019 |
9611 |
405.16 |
| Mar 15 2019 |
9620 |
405.16 |
| Mar 08 2019 |
9576 |
405.16 |
| Mar 01 2019 |
9578 |
405.16 |
| Feb 22 2019 |
9574 |
405.16 |
| Feb 15 2019 |
9584 |
405.16 |
| Feb 08 2019 |
9565 |
405.16 |
| Feb 01 2019 |
9586 |
405.16 |
| Jan 25 2019 |
9590 |
405.16 |
| Jan 18 2019 |
9247 |
405.16 |
| Jan 11 2019 |
9717 |
405.16 |
| Jan 04 2019 |
9780 |
405.16 |
| Dec 28 2018 |
9782 |
405.16 |
| Dec 21 2018 |
9719 |
405.16 |
| Dec 14 2018 |
9745 |
405.16 |
| Dec 07 2018 |
9822 |
405.16 |
| Nov 30 2018 |
9959 |
405.16 |
| Nov 23 2018 |
10024 |
405.16 |
| Nov 16 2018 |
10645 |
410.26 |
| Nov 09 2018 |
10688 |
410.74 |
| Nov 02 2018 |
10730 |
410.74 |
| Oct 26 2018 |
10467 |
410.74 |
| Oct 19 2018 |
10489 |
410.74 |
| Oct 12 2018 |
11670 |
423.88 |
| Oct 05 2018 |
11447 |
423.88 |
| Sep 28 2018 |
11475 |
423.88 |
| Sep 21 2018 |
11475 |
423.88 |
| Sep 14 2018 |
11082 |
421.3 |
| Sep 07 2018 |
11048 |
421.3 |
| Aug 31 2018 |
10963 |
421.3 |
| Aug 24 2018 |
10918 |
421.3 |
| Aug 17 2018 |
10908 |
421.3 |
| Aug 10 2018 |
10915 |
421.3 |
| Aug 03 2018 |
10934 |
421.3 |
| Jul 27 2018 |
10941 |
421.3 |
| Jul 20 2018 |
10951 |
421.3 |
| Jul 13 2018 |
10947 |
421.3 |
| Jul 06 2018 |
10930 |
421.3 |
| Jun 29 2018 |
10981 |
421.3 |
| Jun 22 2018 |
10981 |
421.3 |
| Jun 15 2018 |
11000 |
421.3 |
| Jun 08 2018 |
11016 |
421.3 |
| Jun 01 2018 |
11009 |
421.3 |
| May 25 2018 |
11024 |
421.3 |
| May 18 2018 |
11006 |
421.3 |
| May 11 2018 |
11027 |
421.3 |
| May 04 2018 |
11074 |
421.3 |
| Apr 27 2018 |
11070 |
421.3 |
| Apr 20 2018 |
11099 |
421.3 |
| Apr 13 2018 |
11096 |
421.3 |
| Apr 06 2018 |
11096 |
421.3 |
| Mar 30 2018 |
11096 |
421.3 |
| Mar 23 2018 |
11096 |
421.3 |
| Mar 16 2018 |
11087 |
421.3 |
| Mar 09 2018 |
11087 |
421.3 |
| Mar 02 2018 |
11090 |
421.3 |
| Feb 23 2018 |
11091 |
421.3 |
| Feb 16 2018 |
11102 |
421.3 |
| Feb 09 2018 |
11096 |
421.3 |
| Feb 02 2018 |
11123 |
421.3 |
| Jan 26 2018 |
11152 |
421.3 |
| Jan 19 2018 |
11119 |
421.3 |
| Jan 12 2018 |
10762 |
421.3 |
| Jan 05 2018 |
11007 |
421.3 |
| Dec 29 2017 |
11022 |
421.3 |
| Dec 22 2017 |
11018 |
421.3 |
| Dec 15 2017 |
10984 |
421.3 |
| Dec 08 2017 |
11224 |
421.3 |
| Dec 01 2017 |
11345 |
421.3 |
| Nov 24 2017 |
11365 |
421.3 |
| Nov 17 2017 |
12237 |
429.46 |
| Nov 10 2017 |
13235 |
436.06 |
| Nov 03 2017 |
13388 |
438.24 |
| Oct 27 2017 |
13350 |
438.24 |
| Oct 20 2017 |
12969 |
434.54 |
| Oct 13 2017 |
13445 |
441.1 |
| Oct 06 2017 |
13381 |
441.1 |
| Sep 29 2017 |
13394 |
441.1 |
| Sep 22 2017 |
13375 |
441.1 |
| Sep 15 2017 |
14946 |
456.16 |
| Sep 08 2017 |
14803 |
456.16 |
| Sep 01 2017 |
14816 |
456.16 |
| Aug 25 2017 |
14831 |
456.16 |
| Aug 18 2017 |
14864 |
456.16 |
| Aug 11 2017 |
14789 |
456.16 |
| Aug 04 2017 |
14811 |
456.16 |
| Jul 28 2017 |
14811 |
456.16 |
| Jul 21 2017 |
14829 |
456.16 |
| Jul 14 2017 |
14834 |
456.16 |
| Jul 07 2017 |
14829 |
456.16 |
| Jun 30 2017 |
14838 |
456.16 |
| Jun 23 2017 |
14838 |
456.16 |
| Jun 16 2017 |
14837 |
456.16 |
| Jun 09 2017 |
14813 |
456.16 |
| Jun 02 2017 |
14814 |
456.16 |
| May 26 2017 |
14671 |
456.16 |
| May 19 2017 |
14693 |
456.16 |
| May 12 2017 |
14640 |
456.16 |
| May 05 2017 |
14600 |
456.16 |
| Apr 28 2017 |
14575 |
456.16 |
| Apr 21 2017 |
14553 |
456.16 |
| Apr 14 2017 |
14575 |
456.16 |
| Apr 07 2017 |
14576 |
456.16 |
| Mar 31 2017 |
14576 |
456.16 |
| Mar 24 2017 |
14576 |
456.16 |
| Mar 17 2017 |
14568 |
456.16 |
| Mar 10 2017 |
14585 |
456.16 |
| Mar 03 2017 |
14585 |
456.16 |
| Feb 24 2017 |
14588 |
456.16 |
| Feb 17 2017 |
14600 |
456.16 |
| Feb 10 2017 |
14621 |
456.16 |
| Feb 03 2017 |
14614 |
456.16 |
| Jan 27 2017 |
14621 |
456.16 |
| Jan 20 2017 |
14646 |
456.16 |
| Jan 13 2017 |
14664 |
456.16 |
| Jan 06 2017 |
14900 |
456.16 |
| Dec 30 2016 |
14959 |
456.16 |
| Dec 23 2016 |
14962 |
456.16 |
| Dec 16 2016 |
15002 |
456.16 |
| Dec 09 2016 |
15066 |
456.16 |
| Dec 02 2016 |
15375 |
456.16 |
| Nov 25 2016 |
15290 |
456.16 |
| Nov 18 2016 |
16706 |
467.05 |
| Nov 11 2016 |
16928 |
467.05 |
| Nov 04 2016 |
15890 |
457.77 |
| Oct 28 2016 |
15793 |
457.77 |
| Oct 21 2016 |
17389 |
470.35 |
