| Nov 16 2018 |
26383 |
577.85 |
| Nov 09 2018 |
26565 |
577.85 |
| Nov 02 2018 |
26728 |
577.85 |
| Oct 26 2018 |
26534 |
577.85 |
| Oct 19 2018 |
26732 |
577.85 |
| Oct 12 2018 |
26538 |
577.85 |
| Oct 05 2018 |
26279 |
577.85 |
| Sep 28 2018 |
26385 |
577.85 |
| Sep 21 2018 |
26436 |
577.85 |
| Sep 14 2018 |
26124 |
577.85 |
| Sep 07 2018 |
25901 |
577.85 |
| Aug 31 2018 |
25639 |
577.85 |
| Aug 24 2018 |
25552 |
577.85 |
| Aug 17 2018 |
25542 |
577.85 |
| Aug 10 2018 |
25556 |
577.85 |
| Aug 03 2018 |
25590 |
577.85 |
| Jul 27 2018 |
25606 |
577.85 |
| Jul 20 2018 |
25633 |
577.85 |
| Jul 13 2018 |
25636 |
577.85 |
| Jul 06 2018 |
25606 |
577.85 |
| Jun 29 2018 |
25678 |
577.85 |
| Jun 22 2018 |
25678 |
577.85 |
| Jun 15 2018 |
25703 |
577.85 |
| Jun 08 2018 |
25738 |
577.85 |
| Jun 01 2018 |
25719 |
577.85 |
| May 25 2018 |
25748 |
577.85 |
| May 18 2018 |
25694 |
577.85 |
| May 11 2018 |
25725 |
577.85 |
| May 04 2018 |
25834 |
577.85 |
| Apr 27 2018 |
25822 |
577.85 |
| Apr 20 2018 |
25894 |
577.85 |
| Apr 13 2018 |
25886 |
577.85 |
| Apr 06 2018 |
25886 |
577.85 |
| Mar 30 2018 |
25885 |
577.85 |
| Mar 23 2018 |
25885 |
577.85 |
| Mar 16 2018 |
25868 |
577.85 |
| Mar 09 2018 |
25868 |
577.85 |
| Mar 02 2018 |
25876 |
577.85 |
| Feb 23 2018 |
25866 |
577.85 |
| Feb 16 2018 |
25883 |
577.85 |
| Feb 09 2018 |
25874 |
577.85 |
| Feb 02 2018 |
25895 |
577.85 |
| Jan 26 2018 |
25929 |
577.85 |
| Jan 19 2018 |
25834 |
577.85 |
| Jan 12 2018 |
25361 |
577.85 |
| Jan 05 2018 |
25561 |
577.85 |
| Dec 29 2017 |
25641 |
577.85 |
| Dec 22 2017 |
25632 |
577.85 |
| Dec 15 2017 |
25639 |
577.85 |
| Dec 08 2017 |
26077 |
577.85 |
| Dec 01 2017 |
26364 |
577.85 |
| Nov 24 2017 |
26421 |
577.85 |
| Nov 03 2017 |
31291 |
624.91 |
| Oct 27 2017 |
31519 |
624.91 |
| Oct 20 2017 |
31475 |
624.91 |
| Oct 13 2017 |
31168 |
624.91 |
| Oct 06 2017 |
30910 |
625.76 |
| Sep 29 2017 |
30931 |
625.76 |
| Sep 22 2017 |
30749 |
625.76 |
| Sep 15 2017 |
30695 |
625.76 |
| Sep 08 2017 |
30282 |
625.76 |
| Sep 01 2017 |
30308 |
625.76 |
| Aug 25 2017 |
30282 |
625.76 |
| Aug 18 2017 |
30313 |
625.76 |
| Aug 11 2017 |
30148 |
625.76 |
| Aug 04 2017 |
30177 |
625.76 |
| Jul 28 2017 |
30174 |
625.76 |
| Jul 21 2017 |
30209 |
625.76 |
| Jul 14 2017 |
30209 |
625.76 |
| Jul 07 2017 |
30202 |
625.76 |
| Jun 30 2017 |
30212 |
625.76 |
| Jun 23 2017 |
30210 |
625.76 |
| Jun 16 2017 |
30223 |
625.76 |
| Jun 09 2017 |
30197 |
625.76 |
| Jun 02 2017 |
30203 |
625.76 |
| May 26 2017 |
29969 |
625.76 |
| May 19 2017 |
30016 |
625.76 |
| May 12 2017 |
29952 |
625.76 |
| May 05 2017 |
29829 |
625.76 |
| Apr 28 2017 |
29784 |
625.76 |
| Apr 21 2017 |
29754 |
625.76 |
| Apr 14 2017 |
29805 |
625.76 |
| Apr 07 2017 |
29806 |
625.76 |
| Mar 31 2017 |
29805 |
625.76 |
| Mar 24 2017 |
29807 |
625.76 |
| Mar 17 2017 |
29802 |
625.76 |
| Mar 10 2017 |
29822 |
625.76 |
| Mar 03 2017 |
29822 |
625.76 |
| Feb 24 2017 |
29825 |
625.76 |
| Feb 17 2017 |
29844 |
625.76 |
| Feb 10 2017 |
29870 |
625.76 |
| Feb 03 2017 |
29867 |
625.76 |
| Jan 27 2017 |
29828 |
625.76 |
| Jan 20 2017 |
29845 |
625.76 |
| Jan 13 2017 |
29888 |
625.76 |
| Jan 06 2017 |
30237 |
625.76 |
| Dec 30 2016 |
30334 |
625.76 |
| Dec 23 2016 |
30325 |
625.76 |
| Dec 16 2016 |
30381 |
625.76 |
| Dec 09 2016 |
30627 |
625.76 |
| Dec 02 2016 |
31362 |
625.76 |
| Nov 25 2016 |
31241 |
625.76 |
| Nov 18 2016 |
31858 |
625.76 |
| Nov 11 2016 |
32434 |
625.76 |
| Nov 04 2016 |
32716 |
626.61 |
| Oct 28 2016 |
32728 |
626.61 |
| Oct 21 2016 |
32886 |
626.61 |
| Oct 14 2016 |
33019 |
626.61 |
