| Dec 22 2022 |
6369 |
404.62 |
| Dec 15 2022 |
6350 |
404.62 |
| Dec 08 2022 |
6326 |
404.62 |
| Dec 01 2022 |
6251 |
404.62 |
| Nov 24 2022 |
6255 |
404.62 |
| Nov 17 2022 |
6135 |
404.62 |
| Nov 10 2022 |
6029 |
404.62 |
| Nov 03 2022 |
5857 |
404.62 |
| Oct 27 2022 |
5417 |
404.62 |
| Oct 20 2022 |
5254 |
404.62 |
| Oct 13 2022 |
5177 |
404.62 |
| Oct 06 2022 |
5016 |
404.62 |
| Sep 29 2022 |
4875 |
404.62 |
| Sep 22 2022 |
4831 |
404.62 |
| Sep 15 2022 |
4765 |
404.62 |
| Sep 08 2022 |
4764 |
404.62 |
| Sep 01 2022 |
4763 |
404.62 |
| Aug 25 2022 |
4759 |
404.62 |
| Aug 18 2022 |
4757 |
404.62 |
| Aug 11 2022 |
4765 |
404.62 |
| Aug 04 2022 |
4749 |
404.62 |
| Jul 28 2022 |
4749 |
404.62 |
| Jul 21 2022 |
4749 |
404.62 |
| Jul 14 2022 |
4749 |
404.62 |
| Jul 07 2022 |
4749 |
404.62 |
| Jun 30 2022 |
4749 |
404.62 |
| Jun 23 2022 |
4733 |
404.62 |
| Jun 16 2022 |
4733 |
404.62 |
| Jun 09 2022 |
4736 |
404.62 |
| Jun 02 2022 |
4736 |
404.62 |
| May 26 2022 |
4736 |
404.62 |
| May 19 2022 |
4736 |
404.62 |
| May 12 2022 |
4736 |
404.62 |
| May 05 2022 |
4736 |
404.62 |
| Apr 28 2022 |
4728 |
404.62 |
| Apr 21 2022 |
4728 |
404.62 |
| Apr 14 2022 |
4728 |
404.62 |
| Apr 07 2022 |
4728 |
404.62 |
| Mar 31 2022 |
4728 |
404.62 |
| Mar 24 2022 |
4728 |
404.62 |
| Mar 17 2022 |
4723 |
404.62 |
| Mar 10 2022 |
4723 |
404.62 |
| Mar 03 2022 |
4723 |
404.62 |
| Feb 24 2022 |
4717 |
404.62 |
| Feb 17 2022 |
4723 |
404.62 |
| Feb 10 2022 |
4728 |
404.62 |
| Feb 03 2022 |
4738 |
404.62 |
| Jan 27 2022 |
4740 |
404.62 |
| Jan 20 2022 |
4637 |
404.62 |
| Jan 13 2022 |
4667 |
404.62 |
| Jan 06 2022 |
4799 |
404.62 |
| Dec 30 2021 |
4825 |
404.62 |
| Dec 23 2021 |
4841 |
404.62 |
| Dec 16 2021 |
4847 |
404.62 |
| Dec 09 2021 |
4880 |
404.62 |
| Dec 02 2021 |
4963 |
404.62 |
| Nov 25 2021 |
5005 |
404.62 |
| Nov 18 2021 |
5066 |
404.62 |
| Nov 11 2021 |
5054 |
404.62 |
| Nov 04 2021 |
5162 |
404.62 |
| Oct 28 2021 |
2894 |
334.64 |
| Oct 21 2021 |
1229 |
291.39 |
| Oct 14 2021 |
1844 |
294.06 |
| Oct 07 2021 |
1813 |
294.06 |
| Sep 30 2021 |
1498 |
314.18 |
| Sep 23 2021 |
2988 |
335.61 |
| Sep 16 2021 |
3041 |
335.61 |
| Sep 09 2021 |
3076 |
335.61 |
| Sep 02 2021 |
3116 |
335.61 |
| Aug 26 2021 |
3116 |
335.61 |
| Aug 19 2021 |
3122 |
335.61 |
| Aug 12 2021 |
3129 |
335.61 |
| Aug 05 2021 |
3138 |
335.61 |
| Jul 29 2021 |
3141 |
335.61 |
| Jun 03 2021 |
2705 |
335.61 |
| Oct 30 2020 |
3346 |
328.98 |
| Oct 23 2020 |
3558 |
328.98 |
| Oct 16 2020 |
3196 |
314.18 |
| Oct 09 2020 |
3297 |
314.18 |
| Oct 02 2020 |
3391 |
314.18 |
| Sep 25 2020 |
4297 |
335.61 |
| Sep 18 2020 |
4419 |
335.61 |
| Sep 11 2020 |
4457 |
335.61 |
| Sep 04 2020 |
4514 |
335.61 |
| Aug 28 2020 |
4539 |
335.61 |
| Aug 21 2020 |
4566 |
335.61 |
| Aug 14 2020 |
4571 |
335.61 |
| Aug 07 2020 |
4615 |
335.61 |
| Jul 31 2020 |
4633 |
335.61 |
| Jul 24 2020 |
4633 |
335.61 |
| Jul 17 2020 |
4644 |
335.61 |
| Jul 10 2020 |
4662 |
335.61 |
| Jul 03 2020 |
4680 |
335.61 |
| Jun 26 2020 |
4680 |
335.61 |
| Jun 19 2020 |
4680 |
335.61 |
| Jun 12 2020 |
4682 |
335.61 |
| Jun 05 2020 |
4687 |
335.61 |
| May 29 2020 |
4697 |
335.61 |
| May 22 2020 |
4703 |
335.61 |
| May 15 2020 |
4703 |
335.61 |
| May 08 2020 |
4704 |
335.61 |
| May 01 2020 |
4705 |
335.61 |
| Apr 24 2020 |
4718 |
335.61 |
| Apr 17 2020 |
4718 |
335.61 |
| Apr 10 2020 |
4718 |
335.61 |
| Apr 03 2020 |
4718 |
335.61 |
| Mar 27 2020 |
4718 |
335.61 |
| Mar 20 2020 |
4719 |
335.61 |
| Mar 13 2020 |
4719 |
335.61 |
| Mar 06 2020 |
4719 |
335.61 |
| Feb 28 2020 |
4733 |
335.61 |
| Feb 21 2020 |
4745 |
335.61 |
| Feb 14 2020 |
4748 |
335.61 |
| Feb 07 2020 |
4750 |
335.61 |
| Jan 31 2020 |
4766 |
335.61 |
| Jan 24 2020 |
4534 |
335.61 |
| Jan 17 2020 |
4549 |
335.61 |
| Jan 10 2020 |
4925 |
335.61 |
| Jan 03 2020 |
4909 |
335.61 |
| Dec 27 2019 |
4910 |
335.61 |
| Dec 20 2019 |
4913 |
335.61 |
| Dec 13 2019 |
4928 |
335.61 |
| Dec 06 2019 |
4762 |
335.61 |
| Nov 29 2019 |
4866 |
335.61 |
| Nov 22 2019 |
4898 |
335.61 |
| Nov 15 2019 |
4911 |
335.61 |
| Nov 08 2019 |
4919 |
335.61 |
| Nov 01 2019 |
5107 |
338.93 |
| Oct 25 2019 |
5041 |
338.93 |
| Oct 18 2019 |
7467 |
378.47 |
| Oct 11 2019 |
7567 |
378.47 |
| Oct 04 2019 |
7615 |
378.47 |
| Nov 16 2018 |
6891 |
364.36 |
| Nov 09 2018 |
17517 |
476.87 |
| Nov 02 2018 |
13738 |
441.16 |
| Oct 26 2018 |
12455 |
430.86 |
| Oct 19 2018 |
12491 |
430.86 |
| Oct 12 2018 |
12371 |
430.86 |
| Oct 05 2018 |
6252 |
360.55 |
| Sep 28 2018 |
6258 |
360.55 |
| Sep 21 2018 |
6264 |
360.55 |
| Sep 14 2018 |
6180 |
360.55 |
| Sep 07 2018 |
6192 |
360.55 |
| Aug 31 2018 |
6133 |
360.55 |
| Aug 24 2018 |
6123 |
360.55 |
| Aug 17 2018 |
6120 |
360.55 |
| Aug 10 2018 |
6123 |
360.55 |
| Aug 03 2018 |
6137 |
360.55 |
| Jul 27 2018 |
6144 |
360.55 |
| Jul 20 2018 |
6147 |
360.55 |
| Jul 13 2018 |
6145 |
360.55 |
| Jul 06 2018 |
6140 |
360.55 |
| Jun 29 2018 |
6181 |
360.55 |
| Jun 22 2018 |
6181 |
360.55 |
| Jun 15 2018 |
6186 |
360.55 |
| Jun 08 2018 |
6193 |
360.55 |
| Jun 01 2018 |
6187 |
360.55 |
| May 25 2018 |
6204 |
360.55 |
| May 18 2018 |
6203 |
360.55 |
| May 11 2018 |
6214 |
360.55 |
| May 04 2018 |
6243 |
360.55 |
| Apr 27 2018 |
6240 |
360.55 |
| Apr 20 2018 |
6257 |
360.55 |
| Apr 13 2018 |
6252 |
360.55 |
| Apr 06 2018 |
6252 |
360.55 |
| Mar 30 2018 |
6251 |
360.55 |
| Mar 23 2018 |
6251 |
360.55 |
| Mar 16 2018 |
6249 |
360.55 |
| Mar 09 2018 |
6249 |
360.55 |
| Mar 02 2018 |
6249 |
360.55 |
| Feb 23 2018 |
6249 |
360.55 |
| Feb 16 2018 |
6258 |
360.55 |
| Feb 09 2018 |
6254 |
360.55 |
| Feb 02 2018 |
6270 |
360.55 |
| Jan 26 2018 |
6287 |
360.55 |
| Jan 19 2018 |
6277 |
360.55 |
| Jan 12 2018 |
6013 |
360.55 |
| Jan 05 2018 |
6210 |
360.55 |
| Dec 29 2017 |
6209 |
360.55 |
| Dec 22 2017 |
6205 |
360.55 |
| Dec 15 2017 |
6191 |
360.55 |
| Dec 08 2017 |
6349 |
360.55 |
| Dec 01 2017 |
6376 |
360.55 |
| Nov 24 2017 |
6404 |
360.55 |
| Nov 17 2017 |
12599 |
433.12 |
| Nov 10 2017 |
7753 |
376.73 |
| Nov 03 2017 |
9337 |
396.12 |
| Oct 27 2017 |
9697 |
400.94 |
| Oct 20 2017 |
9693 |
400.94 |
| Oct 13 2017 |
9513 |
400.94 |
| Oct 06 2017 |
11752 |
425.17 |
| Sep 29 2017 |
11730 |
425.17 |
| Sep 22 2017 |
11690 |
425.17 |
| Sep 15 2017 |
11728 |
425.17 |
| Sep 08 2017 |
11630 |
425.17 |
| Sep 01 2017 |
11658 |
425.17 |
| Aug 25 2017 |
11671 |
425.17 |
| Aug 18 2017 |
11694 |
425.17 |
| Aug 11 2017 |
11629 |
425.17 |
| Aug 04 2017 |
11652 |
425.17 |
| Jul 28 2017 |
11651 |
425.17 |
| Jul 21 2017 |
11674 |
425.17 |
| Jul 14 2017 |
11684 |
425.17 |
| Jul 07 2017 |
11679 |
425.17 |
| Jun 30 2017 |
11688 |
425.17 |
| Jun 23 2017 |
11687 |
425.17 |
| Jun 16 2017 |
11689 |
425.17 |
| Jun 09 2017 |
11664 |
425.17 |
| Jun 02 2017 |
11665 |
425.17 |
| May 26 2017 |
11538 |
425.17 |
| May 19 2017 |
11556 |
425.17 |
| May 12 2017 |
11509 |
425.17 |
| May 05 2017 |
11483 |
425.17 |
| Apr 28 2017 |
11466 |
425.17 |
| Apr 21 2017 |
11449 |
425.17 |
| Apr 14 2017 |
11463 |
425.17 |
| Apr 07 2017 |
11464 |
425.17 |
| Mar 31 2017 |
11464 |
425.17 |
| Mar 24 2017 |
11464 |
425.17 |
| Mar 17 2017 |
11452 |
425.17 |
| Mar 10 2017 |
11466 |
425.17 |
| Mar 03 2017 |
11466 |
425.17 |
| Feb 24 2017 |
11466 |
425.17 |
| Feb 17 2017 |
11476 |
425.17 |
| Feb 10 2017 |
11496 |
425.17 |
| Feb 03 2017 |
11491 |
425.17 |
| Jan 27 2017 |
11504 |
425.17 |
| Jan 20 2017 |
11524 |
425.17 |
| Jan 13 2017 |
11535 |
425.17 |
| Jan 06 2017 |
11729 |
425.17 |
| Dec 30 2016 |
11793 |
425.17 |
| Dec 23 2016 |
11794 |
425.17 |
| Dec 16 2016 |
11836 |
425.17 |
| Dec 09 2016 |
11890 |
425.17 |
| Dec 02 2016 |
12108 |
425.17 |
| Nov 25 2016 |
12047 |
425.17 |
| Nov 18 2016 |
12124 |
425.17 |
| Nov 11 2016 |
13152 |
433.4 |
| Nov 04 2016 |
13192 |
434 |
| Oct 28 2016 |
13835 |
440.76 |
| Oct 21 2016 |
13926 |
440.76 |
| Oct 14 2016 |
15370 |
454.02 |
