| Apr 16 2024 |
6832 |
535.86 |
| Apr 11 2024 |
6847 |
535.86 |
| Apr 04 2024 |
6847 |
535.86 |
| Mar 28 2024 |
6847 |
535.86 |
| Mar 21 2024 |
6847 |
535.86 |
| Mar 14 2024 |
6847 |
535.86 |
| Mar 07 2024 |
6847 |
535.86 |
| Feb 29 2024 |
6847 |
535.86 |
| Feb 22 2024 |
6851 |
535.86 |
| Feb 15 2024 |
6856 |
535.86 |
| Feb 08 2024 |
6858 |
535.86 |
| Feb 01 2024 |
6863 |
535.86 |
| Jan 25 2024 |
6857 |
535.86 |
| Jan 18 2024 |
6889 |
535.86 |
| Jan 11 2024 |
6988 |
535.86 |
| Jan 04 2024 |
7008 |
535.86 |
| Dec 28 2023 |
7000 |
535.86 |
| Dec 21 2023 |
6992 |
535.86 |
| Dec 14 2023 |
7038 |
535.86 |
| Dec 07 2023 |
7074 |
535.86 |
| Nov 30 2023 |
7296 |
535.86 |
| Nov 23 2023 |
7317 |
535.86 |
| Nov 16 2023 |
7579 |
535.86 |
| Nov 09 2023 |
7471 |
535.86 |
| Nov 02 2023 |
7400 |
535.86 |
| Oct 26 2023 |
7462 |
535.86 |
| Dec 22 2022 |
10255 |
495.04 |
| Dec 15 2022 |
10228 |
495.04 |
| Dec 08 2022 |
10165 |
495.04 |
| Dec 01 2022 |
10052 |
495.04 |
| Nov 24 2022 |
10040 |
495.04 |
| Nov 17 2022 |
9846 |
495.04 |
| Nov 10 2022 |
9684 |
495.04 |
| Nov 03 2022 |
9381 |
495.04 |
| Oct 27 2022 |
8817 |
495.04 |
| Oct 20 2022 |
8505 |
495.04 |
| Oct 13 2022 |
8374 |
495.04 |
| Oct 06 2022 |
8052 |
495.04 |
| Sep 29 2022 |
7839 |
495.04 |
| Sep 22 2022 |
7727 |
495.04 |
| Sep 15 2022 |
7623 |
495.04 |
| Sep 08 2022 |
7597 |
495.04 |
| Sep 01 2022 |
7591 |
495.04 |
| Aug 25 2022 |
7580 |
495.04 |
| Aug 18 2022 |
7575 |
495.04 |
| Aug 11 2022 |
7587 |
495.04 |
| Aug 04 2022 |
7563 |
495.04 |
| Jul 28 2022 |
7563 |
495.04 |
| Jul 21 2022 |
7563 |
495.04 |
| Jul 14 2022 |
7563 |
495.04 |
| Jul 07 2022 |
7563 |
495.04 |
| Jun 30 2022 |
7563 |
495.04 |
| Jun 23 2022 |
7541 |
495.04 |
| Jun 16 2022 |
7541 |
495.04 |
| Jun 09 2022 |
7549 |
495.04 |
| Jun 02 2022 |
7549 |
495.04 |
| May 26 2022 |
7548 |
495.04 |
| May 19 2022 |
7548 |
495.04 |
| May 12 2022 |
7548 |
495.04 |
| May 05 2022 |
7548 |
495.04 |
| Apr 28 2022 |
7536 |
495.04 |
| Apr 21 2022 |
7536 |
495.04 |
| Apr 14 2022 |
7536 |
495.04 |
| Apr 07 2022 |
7536 |
495.04 |
| Mar 31 2022 |
7536 |
495.04 |
| Mar 24 2022 |
7536 |
495.04 |
| Mar 17 2022 |
7525 |
495.04 |
| Mar 10 2022 |
7525 |
495.04 |
| Mar 03 2022 |
7525 |
495.04 |
| Feb 24 2022 |
7511 |
495.04 |
| Feb 17 2022 |
7518 |
495.04 |
| Feb 10 2022 |
7519 |
495.04 |
| Feb 03 2022 |
7532 |
495.04 |
| Jan 27 2022 |
7536 |
495.04 |
| Jan 20 2022 |
7409 |
495.04 |
| Jan 13 2022 |
7435 |
495.04 |
| Jan 06 2022 |
7582 |
495.04 |
| Dec 30 2021 |
7611 |
495.04 |
| Dec 23 2021 |
7628 |
495.04 |
| Dec 16 2021 |
7621 |
495.04 |
| Dec 09 2021 |
7898 |
505.31 |
| Dec 02 2021 |
7964 |
503.85 |
| Nov 25 2021 |
7958 |
503.85 |
| Nov 18 2021 |
7993 |
503.85 |
| Nov 11 2021 |
8000 |
503.85 |
| Nov 04 2021 |
8183 |
503.85 |
| Oct 28 2021 |
9026 |
525.19 |
| Oct 21 2021 |
10083 |
560.02 |
| Oct 14 2021 |
10255 |
560.02 |
| Oct 07 2021 |
11296 |
605.69 |
| Sep 30 2021 |
11143 |
605.69 |
| Sep 23 2021 |
10740 |
605.69 |
| Sep 16 2021 |
10540 |
605.69 |
| Sep 09 2021 |
10398 |
605.69 |
| Sep 02 2021 |
10464 |
605.69 |
| Aug 26 2021 |
10314 |
605.69 |
| Aug 19 2021 |
10340 |
605.69 |
| Aug 12 2021 |
10330 |
605.69 |
| Aug 05 2021 |
10444 |
605.69 |
| Jul 29 2021 |
10522 |
605.69 |
| Jun 03 2021 |
10584 |
605.69 |
| Oct 30 2020 |
17191 |
605.69 |
| Oct 23 2020 |
18704 |
605.69 |
| Oct 16 2020 |
19920 |
605.69 |
| Oct 09 2020 |
20967 |
605.69 |
| Oct 02 2020 |
21820 |
605.69 |
| Sep 25 2020 |
22418 |
605.69 |
| Sep 18 2020 |
23058 |
605.69 |
| Sep 11 2020 |
23556 |
605.69 |
| Sep 04 2020 |
24067 |
605.69 |
| Aug 28 2020 |
24312 |
605.69 |
| Aug 21 2020 |
24391 |
605.69 |
| Aug 14 2020 |
24417 |
605.69 |
| Aug 07 2020 |
24602 |
605.69 |
| Jul 31 2020 |
24719 |
605.69 |
| Jul 24 2020 |
24719 |
605.69 |
| Jul 17 2020 |
24749 |
605.69 |
| Jul 10 2020 |
24793 |
605.69 |
| Jul 03 2020 |
24891 |
605.69 |
| Jun 26 2020 |
24891 |
605.69 |
| Jun 19 2020 |
24891 |
605.69 |
| Jun 12 2020 |
24907 |
605.69 |
| Jun 05 2020 |
24950 |
605.69 |
| May 29 2020 |
24986 |
605.69 |
| May 22 2020 |
25041 |
605.69 |
| May 15 2020 |
25042 |
605.69 |
| May 08 2020 |
25060 |
605.69 |
| May 01 2020 |
25072 |
605.69 |
| Apr 24 2020 |
25150 |
605.69 |
| Apr 17 2020 |
25151 |
605.69 |
| Apr 10 2020 |
25151 |
605.69 |
| Apr 03 2020 |
25151 |
605.69 |
| Mar 27 2020 |
25151 |
605.69 |
| Mar 20 2020 |
25168 |
605.69 |
| Mar 13 2020 |
25168 |
605.69 |
| Mar 06 2020 |
25168 |
605.69 |
| Feb 28 2020 |
25155 |
605.69 |
| Feb 21 2020 |
25223 |
605.69 |
| Feb 14 2020 |
25232 |
605.69 |
| Feb 07 2020 |
25259 |
605.69 |
| Jan 31 2020 |
25279 |
605.69 |
| Jan 24 2020 |
24837 |
605.69 |
| Jan 17 2020 |
24912 |
605.69 |
| Jan 10 2020 |
25684 |
605.69 |
| Jan 03 2020 |
25502 |
605.69 |
| Dec 27 2019 |
25516 |
605.69 |
| Dec 20 2019 |
25562 |
605.69 |
| Dec 13 2019 |
25658 |
605.69 |
| Dec 06 2019 |
25575 |
605.69 |
| Nov 29 2019 |
26184 |
605.69 |
| Nov 22 2019 |
26358 |
605.69 |
| Nov 15 2019 |
26638 |
605.69 |
| Nov 08 2019 |
27156 |
605.69 |
| Dec 07 2018 |
27006 |
604.9 |
| Nov 30 2018 |
27395 |
604.9 |
| Nov 23 2018 |
27722 |
604.9 |
| Nov 16 2018 |
28365 |
604.9 |
| Nov 09 2018 |
28554 |
604.9 |
| Nov 02 2018 |
28786 |
604.9 |
| Oct 26 2018 |
28664 |
604.9 |
| Oct 19 2018 |
30709 |
631.62 |
| Oct 12 2018 |
30512 |
631.62 |
| Oct 05 2018 |
29068 |
614.78 |
| Sep 28 2018 |
29195 |
614.78 |
| Sep 21 2018 |
29299 |
614.78 |
| Sep 14 2018 |
28920 |
614.78 |
| Sep 07 2018 |
28658 |
614.78 |
| Aug 31 2018 |
28362 |
614.78 |
| Aug 24 2018 |
28275 |
614.78 |
| Aug 17 2018 |
28262 |
614.78 |
| Aug 10 2018 |
28278 |
614.78 |
| Aug 03 2018 |
28313 |
614.78 |
| Jul 27 2018 |
28331 |
614.78 |
| Jul 20 2018 |
28359 |
614.78 |
| Jul 13 2018 |
28360 |
614.78 |
| Jul 06 2018 |
28334 |
614.78 |
| Jun 29 2018 |
28415 |
614.78 |
| Jun 22 2018 |
28415 |
614.78 |
| Jun 15 2018 |
28438 |
614.78 |
| Jun 08 2018 |
28477 |
614.78 |
| Jun 01 2018 |
28454 |
614.78 |
| May 25 2018 |
28489 |
614.78 |
| May 18 2018 |
28429 |
614.78 |
| May 11 2018 |
28459 |
614.78 |
| May 04 2018 |
28582 |
614.78 |
| Apr 27 2018 |
28569 |
614.78 |
| Apr 20 2018 |
28639 |
614.78 |
| Apr 13 2018 |
28631 |
614.78 |
| Apr 06 2018 |
28631 |
614.78 |
| Mar 30 2018 |
28630 |
614.78 |
| Mar 23 2018 |
28630 |
614.78 |
| Mar 16 2018 |
28609 |
614.78 |
| Mar 09 2018 |
28609 |
614.78 |
| Mar 02 2018 |
28617 |
614.78 |
| Feb 23 2018 |
28611 |
614.78 |
| Feb 16 2018 |
28628 |
614.78 |
| Feb 09 2018 |
28616 |
614.78 |
| Feb 02 2018 |
28642 |
614.78 |
| Jan 26 2018 |
28673 |
614.78 |
| Jan 19 2018 |
28561 |
614.78 |
| Jan 12 2018 |
28088 |
614.78 |
| Jan 05 2018 |
28278 |
614.78 |
| Dec 29 2017 |
28368 |
614.78 |
| Dec 22 2017 |
28360 |
614.78 |
| Dec 15 2017 |
28399 |
614.78 |
| Dec 08 2017 |
29183 |
619.72 |
| Dec 01 2017 |
29512 |
619.72 |
| Nov 24 2017 |
29531 |
619.72 |
| Nov 17 2017 |
29892 |
619.72 |
| Nov 10 2017 |
30704 |
619.72 |
| Nov 03 2017 |
30895 |
619.72 |
| Oct 27 2017 |
31101 |
619.72 |
| Oct 20 2017 |
28003 |
581.11 |
| Oct 13 2017 |
27707 |
581.11 |
| Oct 06 2017 |
24586 |
549.44 |
| Sep 29 2017 |
24547 |
549.44 |
| Sep 22 2017 |
24425 |
549.44 |
| Sep 15 2017 |
24356 |
549.44 |
| Sep 08 2017 |
24099 |
549.44 |
| Sep 01 2017 |
24116 |
549.44 |
| Aug 25 2017 |
24117 |
549.44 |
| Aug 18 2017 |
24151 |
549.44 |
| Aug 11 2017 |
24025 |
549.44 |
| Aug 04 2017 |
24057 |
549.44 |
| Jul 28 2017 |
24053 |
549.44 |
| Jul 21 2017 |
24076 |
549.44 |
| Jul 14 2017 |
24074 |
549.44 |
| Jul 07 2017 |
24067 |
549.44 |
| Jun 30 2017 |
24077 |
549.44 |
| Jun 23 2017 |
24075 |
549.44 |
| Jun 16 2017 |
24076 |
549.44 |
| Jun 09 2017 |
24041 |
549.44 |
| Jun 02 2017 |
24048 |
549.44 |
| May 26 2017 |
23859 |
549.44 |
| May 19 2017 |
23896 |
549.44 |
| May 12 2017 |
23837 |
549.44 |
| May 05 2017 |
23751 |
549.44 |
| Apr 28 2017 |
23713 |
549.44 |
| Apr 21 2017 |
23683 |
549.44 |
| Apr 14 2017 |
23721 |
549.44 |
| Apr 07 2017 |
23722 |
549.44 |
| Mar 31 2017 |
23721 |
549.44 |
| Mar 24 2017 |
23723 |
549.44 |
| Mar 17 2017 |
23715 |
549.44 |
| Mar 10 2017 |
23735 |
549.44 |
| Mar 03 2017 |
23735 |
549.44 |
| Feb 24 2017 |
23740 |
549.44 |
| Feb 17 2017 |
23758 |
549.44 |
| Feb 10 2017 |
23783 |
549.44 |
| Feb 03 2017 |
23782 |
549.44 |
| Jan 27 2017 |
23758 |
549.44 |
| Jan 20 2017 |
23770 |
549.44 |
| Jan 13 2017 |
23801 |
549.44 |
| Jan 06 2017 |
24105 |
549.44 |
| Dec 30 2016 |
24195 |
549.44 |
| Dec 23 2016 |
24195 |
549.44 |
| Dec 16 2016 |
24240 |
549.44 |
| Dec 09 2016 |
24434 |
549.44 |
| Dec 02 2016 |
24958 |
549.44 |
| Nov 25 2016 |
24831 |
549.44 |
| Nov 18 2016 |
25235 |
549.44 |
| Nov 11 2016 |
25673 |
549.44 |
| Nov 04 2016 |
25776 |
549.44 |
| Oct 28 2016 |
25810 |
549.44 |
| Oct 21 2016 |
25922 |
549.44 |
| Oct 14 2016 |
25946 |
549.44 |
