Mar 29 2024 |
863 |
275.6 |
Mar 28 2024 |
863 |
275.6 |
Mar 21 2024 |
863 |
275.6 |
Mar 14 2024 |
863 |
275.6 |
Mar 07 2024 |
863 |
275.6 |
Feb 29 2024 |
863 |
275.6 |
Feb 22 2024 |
865 |
275.6 |
Feb 15 2024 |
864 |
275.6 |
Feb 08 2024 |
862 |
275.6 |
Feb 01 2024 |
866 |
275.6 |
Jan 25 2024 |
864 |
275.6 |
Jan 18 2024 |
875 |
275.6 |
Jan 11 2024 |
876 |
275.6 |
Jan 04 2024 |
862 |
275.6 |
Dec 28 2023 |
852 |
275.6 |
Dec 21 2023 |
848 |
275.6 |
Dec 14 2023 |
839 |
275.6 |
Dec 07 2023 |
821 |
275.6 |
Nov 30 2023 |
823 |
275.6 |
Nov 23 2023 |
800 |
275.6 |
Nov 16 2023 |
739 |
275.6 |
Nov 09 2023 |
1243 |
315.91 |
Nov 02 2023 |
1213 |
315.91 |
Oct 26 2023 |
1171 |
315.91 |
Oct 19 2023 |
2170 |
329.41 |
Oct 12 2023 |
2099 |
329.41 |
Oct 05 2023 |
1922 |
356.31 |
Sep 28 2023 |
1844 |
356.31 |
Sep 21 2023 |
1808 |
356.31 |
Sep 14 2023 |
1772 |
356.31 |
Sep 07 2023 |
1729 |
356.31 |
Aug 31 2023 |
2818 |
356.28 |
Aug 24 2023 |
2816 |
356.28 |
Aug 17 2023 |
2808 |
356.28 |
Aug 10 2023 |
2808 |
356.28 |
Aug 03 2023 |
2814 |
356.28 |
Jul 27 2023 |
2810 |
356.28 |
Jul 20 2023 |
2770 |
356.28 |
Jul 13 2023 |
2770 |
356.28 |
Jul 06 2023 |
2759 |
356.28 |
Jun 29 2023 |
2761 |
356.28 |
Jun 22 2023 |
2761 |
356.28 |
Jun 15 2023 |
2761 |
356.28 |
Jun 08 2023 |
2764 |
356.28 |
Jun 01 2023 |
2759 |
356.28 |
May 25 2023 |
2754 |
356.28 |
May 18 2023 |
2754 |
356.28 |
May 11 2023 |
2754 |
356.28 |
May 04 2023 |
2754 |
356.28 |
Apr 27 2023 |
2756 |
356.28 |
Apr 20 2023 |
2756 |
356.28 |
Apr 13 2023 |
2756 |
356.28 |
Apr 06 2023 |
2760 |
356.28 |
Mar 30 2023 |
2760 |
356.28 |
Mar 23 2023 |
2760 |
356.28 |
Mar 16 2023 |
2760 |
356.28 |
Mar 09 2023 |
2760 |
356.28 |
Mar 02 2023 |
2760 |
356.28 |
Feb 23 2023 |
2760 |
356.28 |
Feb 16 2023 |
2764 |
356.28 |
Feb 09 2023 |
2768 |
356.28 |
Feb 02 2023 |
2774 |
356.28 |
Jan 26 2023 |
2769 |
356.28 |
Jan 19 2023 |
2760 |
356.28 |
Jan 12 2023 |
2716 |
356.28 |
Jan 05 2023 |
2744 |
356.28 |
Dec 29 2022 |
2746 |
356.28 |
Dec 22 2022 |
4013 |
352.04 |
Dec 15 2022 |
3997 |
352.04 |
Dec 08 2022 |
4004 |
352.81 |
Dec 01 2022 |
3954 |
352.81 |
Nov 24 2022 |
3961 |
352.81 |
Nov 17 2022 |
3875 |
352.81 |
Nov 10 2022 |
4034 |
358.76 |
Nov 03 2022 |
3893 |
358.76 |
Oct 27 2022 |
3574 |
358.76 |
Oct 20 2022 |
3912 |
370.41 |
Oct 13 2022 |
3850 |
370.41 |
Oct 06 2022 |
3742 |
370.41 |
Sep 29 2022 |
3653 |
370.41 |
Sep 22 2022 |
3626 |
370.41 |
Sep 15 2022 |
3574 |
370.41 |
Sep 08 2022 |
3577 |
370.41 |
Sep 01 2022 |
3573 |
370.41 |
Aug 25 2022 |
3569 |
370.41 |
Aug 18 2022 |
3567 |
370.41 |
Aug 11 2022 |
3576 |
370.41 |
Aug 04 2022 |
3563 |
370.41 |
Jul 28 2022 |
3563 |
370.41 |
Jul 21 2022 |
3563 |
370.41 |
Jul 14 2022 |
3563 |
370.41 |
Jul 07 2022 |
3563 |
370.41 |
Jun 30 2022 |
3563 |
370.41 |
Jun 23 2022 |
3553 |
370.41 |
Jun 16 2022 |
3553 |
370.41 |
Jun 09 2022 |
3555 |
370.41 |
Jun 02 2022 |
3555 |
370.41 |
May 26 2022 |
3555 |
370.41 |
May 19 2022 |
3555 |
370.41 |
May 12 2022 |
3555 |
370.41 |
May 05 2022 |
3555 |
370.41 |
Apr 28 2022 |
3552 |
370.41 |
Apr 21 2022 |
3552 |
370.41 |
Apr 14 2022 |
3552 |
370.41 |
Apr 07 2022 |
3552 |
370.41 |
Mar 31 2022 |
3552 |
370.41 |
Mar 24 2022 |
3552 |
370.41 |
Mar 17 2022 |
3548 |
370.41 |
Mar 10 2022 |
3548 |
370.41 |
Mar 03 2022 |
3548 |
370.41 |
Feb 24 2022 |
3538 |
370.41 |
Feb 17 2022 |
3545 |
370.41 |
Feb 10 2022 |
3551 |
370.41 |
Feb 03 2022 |
3559 |
370.41 |
Jan 27 2022 |
3564 |
370.41 |
Jan 20 2022 |
3462 |
370.41 |
Jan 13 2022 |
3494 |
370.41 |
Jan 06 2022 |
3622 |
370.41 |
Dec 30 2021 |
3641 |
370.41 |
Dec 23 2021 |
3652 |
370.41 |
Dec 16 2021 |
3661 |
370.41 |
Dec 09 2021 |
3690 |
370.41 |
Dec 02 2021 |
3757 |
370.41 |
Nov 25 2021 |
4012 |
377.01 |
Nov 18 2021 |
3947 |
374.02 |
Nov 11 2021 |
3932 |
374.02 |
Nov 04 2021 |
3323 |
387.35 |
Oct 28 2021 |
3289 |
387.35 |
Oct 21 2021 |
3432 |
387.35 |
Oct 14 2021 |
3477 |
387.35 |
Oct 07 2021 |
3819 |
405.88 |
Sep 30 2021 |
4786 |
432.6 |
Sep 23 2021 |
4598 |
432.6 |
Sep 16 2021 |
4545 |
432.6 |
Sep 09 2021 |
4490 |
432.6 |
Sep 02 2021 |
4501 |
432.6 |
Aug 26 2021 |
4447 |
432.6 |
Aug 19 2021 |
4446 |
432.6 |
Aug 12 2021 |
4440 |
432.6 |
Aug 05 2021 |
4509 |
432.6 |
Jul 29 2021 |
4541 |
432.6 |
Jun 03 2021 |
4012 |
432.6 |
May 21 2021 |
2770 |
414.63 |
May 14 2021 |
2708 |
414.63 |
May 07 2021 |
2708 |
414.63 |
Apr 30 2021 |
2668 |
414.63 |
Apr 23 2021 |
2668 |
414.63 |
Apr 16 2021 |
2668 |
414.63 |
Apr 09 2021 |
2668 |
414.63 |
Apr 02 2021 |
2668 |
414.63 |
Mar 26 2021 |
2669 |
414.63 |
Mar 19 2021 |
2656 |
414.63 |
Mar 12 2021 |
2656 |
414.63 |
Mar 05 2021 |
2656 |
414.63 |
Feb 26 2021 |
2656 |
414.63 |
Feb 19 2021 |
2630 |
414.63 |
Feb 12 2021 |
2647 |
414.63 |
Feb 05 2021 |
2653 |
414.63 |
Jan 29 2021 |
2712 |
414.63 |
Jan 22 2021 |
2689 |
414.63 |
Jan 15 2021 |
2478 |
414.63 |
Jan 08 2021 |
3304 |
414.63 |
Jan 01 2021 |
3281 |
414.63 |
Dec 25 2020 |
3359 |
414.63 |
Dec 18 2020 |
3486 |
414.63 |
Dec 11 2020 |
4272 |
414.63 |
Dec 04 2020 |
5166 |
414.63 |
Nov 27 2020 |
5107 |
414.63 |
Nov 20 2020 |
5966 |
414.63 |
Nov 13 2020 |
6485 |
414.63 |
Nov 06 2020 |
6946 |
414.63 |
Nov 01 2019 |
12853 |
437.01 |
Oct 25 2019 |
12818 |
437.01 |
Oct 18 2019 |
13211 |
444.22 |
Oct 11 2019 |
13398 |
444.22 |
Oct 04 2019 |
13480 |
444.22 |
Sep 27 2019 |
13458 |
444.22 |
Sep 20 2019 |
13265 |
444.22 |
Sep 13 2019 |
13310 |
444.22 |
Sep 06 2019 |
13024 |
444.22 |
Aug 30 2019 |
13078 |
444.22 |
Aug 23 2019 |
13096 |
444.22 |
Aug 16 2019 |
13004 |
444.22 |
Aug 09 2019 |
13004 |
444.22 |
Aug 02 2019 |
13012 |
444.22 |
Jul 26 2019 |
13019 |
444.22 |
Jul 19 2019 |
13033 |
444.22 |
Jul 12 2019 |
13056 |
444.22 |
Jul 05 2019 |
13067 |
444.22 |
Jun 28 2019 |
13093 |
444.22 |
Jun 21 2019 |
13114 |
444.22 |
Jun 14 2019 |
13107 |
444.22 |
Jun 07 2019 |
13092 |
444.22 |
May 31 2019 |
13117 |
444.22 |
May 24 2019 |
13113 |
444.22 |
May 17 2019 |
13140 |
444.22 |
May 10 2019 |
13133 |
444.22 |
May 03 2019 |
13144 |
444.22 |
Apr 26 2019 |
13138 |
444.22 |
Apr 19 2019 |
13137 |
444.22 |
Apr 12 2019 |
13140 |
444.22 |
Apr 05 2019 |
13140 |
444.22 |
Mar 29 2019 |
13141 |
444.22 |
Mar 22 2019 |
13133 |
444.22 |
Mar 15 2019 |
13140 |
444.22 |
Mar 08 2019 |
13076 |
444.22 |
Mar 01 2019 |
13080 |
444.22 |
Feb 22 2019 |
13073 |
444.22 |
Feb 15 2019 |
13089 |
444.22 |
Feb 08 2019 |
13079 |
444.22 |
Feb 01 2019 |
13102 |
444.22 |
Jan 25 2019 |
13106 |
444.22 |
Jan 18 2019 |
12687 |
444.22 |
Jan 11 2019 |
13233 |
444.22 |
Jan 04 2019 |
13313 |
444.22 |
Dec 28 2018 |
13319 |
444.22 |
Dec 21 2018 |
13235 |
444.22 |
Dec 14 2018 |
13303 |
444.22 |
Dec 07 2018 |
13453 |
444.22 |
Nov 30 2018 |
13626 |
444.22 |
Nov 23 2018 |
13770 |
444.22 |
Nov 16 2018 |
13993 |
444.22 |
Nov 09 2018 |
13995 |
444.22 |
Nov 02 2018 |
14819 |
451.43 |
Oct 26 2018 |
14546 |
451.43 |
Oct 06 2017 |
9318 |
399.62 |
Sep 29 2017 |
9288 |
399.62 |
Sep 22 2017 |
9262 |
399.62 |
Sep 15 2017 |
9263 |
399.62 |
Sep 08 2017 |
9218 |
399.62 |
Sep 01 2017 |
9229 |
399.62 |
Aug 25 2017 |
9243 |
399.62 |
Aug 18 2017 |
9264 |
399.62 |
Aug 11 2017 |
9219 |
399.62 |
Aug 04 2017 |
9234 |
399.62 |
Jul 28 2017 |
9232 |
399.62 |
Jul 21 2017 |
9245 |
399.62 |
Jul 14 2017 |
9251 |
399.62 |
Jul 07 2017 |
9247 |
399.62 |
Jun 30 2017 |
9258 |
399.62 |
Jun 23 2017 |
9255 |
399.62 |
Jun 16 2017 |
9254 |
399.62 |
Jun 09 2017 |
9232 |
399.62 |
Jun 02 2017 |
9229 |
399.62 |
May 26 2017 |
9118 |
399.62 |
May 19 2017 |
9132 |
399.62 |
May 12 2017 |
9095 |
399.62 |
May 05 2017 |
9073 |
399.62 |
Apr 28 2017 |
9066 |
399.62 |
Apr 21 2017 |
9051 |
399.62 |
Apr 14 2017 |
9057 |
399.62 |
Apr 07 2017 |
9058 |
399.62 |
Mar 31 2017 |
9058 |
399.62 |
Mar 24 2017 |
9059 |
399.62 |
Mar 17 2017 |
9047 |
399.62 |
Mar 10 2017 |
9057 |
399.62 |
Mar 03 2017 |
9057 |
399.62 |
Feb 24 2017 |
9064 |
399.62 |
Feb 17 2017 |
9074 |
399.62 |
Feb 10 2017 |
9090 |
399.62 |
Feb 03 2017 |
9083 |
399.62 |
Jan 27 2017 |
9097 |
399.62 |
Jan 20 2017 |
9120 |
399.62 |
Jan 13 2017 |
9125 |
399.62 |
Jan 06 2017 |
9278 |
399.62 |
Dec 30 2016 |
9327 |
399.62 |
Dec 23 2016 |
9328 |
399.62 |
Dec 16 2016 |
9364 |
399.62 |
Dec 09 2016 |
9402 |
399.62 |
Dec 02 2016 |
9553 |
399.62 |
Nov 25 2016 |
9500 |
399.62 |
Nov 18 2016 |
9557 |
399.62 |
Nov 11 2016 |
9699 |
399.62 |
Nov 04 2016 |
9652 |
399.62 |
Oct 28 2016 |
9541 |
399.62 |
Oct 21 2016 |
9629 |
399.62 |
Oct 14 2016 |
9487 |
399.62 |