| Apr 16 2024 |
7381 |
536.37 |
| Apr 11 2024 |
7384 |
536.37 |
| Apr 04 2024 |
7384 |
536.37 |
| Mar 28 2024 |
7384 |
536.37 |
| Mar 21 2024 |
7384 |
536.37 |
| Mar 14 2024 |
7384 |
536.37 |
| Mar 07 2024 |
7384 |
536.37 |
| Feb 29 2024 |
7384 |
536.37 |
| Feb 22 2024 |
7388 |
536.37 |
| Feb 15 2024 |
7393 |
536.37 |
| Feb 08 2024 |
7402 |
536.37 |
| Feb 01 2024 |
7406 |
536.37 |
| Jan 25 2024 |
7406 |
536.37 |
| Jan 18 2024 |
7414 |
536.37 |
| Jan 11 2024 |
7380 |
536.37 |
| Jan 04 2024 |
7407 |
536.37 |
| Dec 28 2023 |
7415 |
536.37 |
| Dec 21 2023 |
7405 |
536.37 |
| Dec 14 2023 |
7422 |
536.37 |
| Dec 07 2023 |
7327 |
536.37 |
| Nov 30 2023 |
7369 |
536.37 |
| Nov 23 2023 |
7295 |
536.37 |
| Nov 16 2023 |
7419 |
536.37 |
| Nov 09 2023 |
7318 |
530.68 |
| Nov 02 2023 |
7151 |
526.07 |
| Sep 21 2023 |
7596 |
565.8 |
| Sep 14 2023 |
7736 |
560.95 |
| Sep 07 2023 |
7763 |
560.95 |
| Aug 31 2023 |
7819 |
560.95 |
| Aug 24 2023 |
7802 |
560.95 |
| Aug 17 2023 |
7787 |
560.95 |
| Aug 10 2023 |
7788 |
560.95 |
| Aug 03 2023 |
7800 |
560.95 |
| Jul 27 2023 |
7789 |
560.95 |
| Jul 20 2023 |
7663 |
560.95 |
| Jul 13 2023 |
7663 |
560.95 |
| Jul 06 2023 |
7631 |
560.95 |
| Jun 29 2023 |
7638 |
560.95 |
| Jun 22 2023 |
7638 |
560.95 |
| Jun 15 2023 |
7638 |
560.95 |
| Jun 08 2023 |
7644 |
560.95 |
| Jun 01 2023 |
7631 |
560.95 |
| May 25 2023 |
7623 |
560.95 |
| May 18 2023 |
7623 |
560.95 |
| May 11 2023 |
7623 |
560.95 |
| May 04 2023 |
7621 |
560.95 |
| Apr 27 2023 |
7622 |
560.95 |
| Apr 20 2023 |
7622 |
560.95 |
| Apr 13 2023 |
7622 |
560.95 |
| Apr 06 2023 |
7636 |
560.95 |
| Mar 30 2023 |
7636 |
560.95 |
| Mar 23 2023 |
7636 |
560.95 |
| Mar 16 2023 |
7636 |
560.95 |
| Mar 09 2023 |
7636 |
560.95 |
| Mar 02 2023 |
7636 |
560.95 |
| Feb 23 2023 |
7634 |
560.95 |
| Feb 16 2023 |
7645 |
560.95 |
| Feb 09 2023 |
7667 |
560.95 |
| Feb 02 2023 |
7684 |
560.95 |
| Jan 26 2023 |
7688 |
560.95 |
| Jan 19 2023 |
7678 |
560.95 |
| Jan 12 2023 |
7626 |
560.95 |
| Jan 05 2023 |
7662 |
560.95 |
| Dec 29 2022 |
7665 |
560.95 |
| Dec 22 2022 |
11310 |
528.42 |
| Dec 15 2022 |
11283 |
528.42 |
| Dec 08 2022 |
11214 |
528.42 |
| Dec 01 2022 |
11088 |
528.42 |
| Nov 24 2022 |
11070 |
528.42 |
| Nov 17 2022 |
10873 |
528.42 |
| Nov 10 2022 |
10703 |
528.42 |
| Nov 03 2022 |
10374 |
528.42 |
| Oct 27 2022 |
9792 |
528.42 |
| Oct 20 2022 |
9416 |
528.42 |
| Oct 13 2022 |
9273 |
528.42 |
| Oct 06 2022 |
8885 |
528.42 |
| Sep 29 2022 |
8645 |
528.42 |
| Sep 22 2022 |
8609 |
531.05 |
| Sep 15 2022 |
8492 |
531.06 |
| Sep 08 2022 |
8465 |
531.06 |
| Sep 01 2022 |
8454 |
531.06 |
| Aug 25 2022 |
8446 |
531.06 |
| Aug 18 2022 |
8443 |
531.06 |
| Aug 11 2022 |
8458 |
531.06 |
| Aug 04 2022 |
8428 |
531.06 |
| Jul 28 2022 |
8428 |
531.06 |
| Jul 21 2022 |
8428 |
531.06 |
| Jul 14 2022 |
8428 |
531.06 |
| Jul 07 2022 |
8428 |
531.06 |
| Jun 30 2022 |
8428 |
531.06 |
| Jun 23 2022 |
8405 |
531.06 |
| Jun 16 2022 |
8405 |
531.06 |
| Jun 09 2022 |
8413 |
531.06 |
| Jun 02 2022 |
8413 |
531.06 |
| May 26 2022 |
8412 |
531.06 |
| May 19 2022 |
8412 |
531.06 |
| May 12 2022 |
8412 |
531.06 |
| May 05 2022 |
8412 |
531.06 |
| Apr 28 2022 |
8396 |
531.06 |
| Apr 21 2022 |
8396 |
531.06 |
| Apr 14 2022 |
8396 |
531.06 |
| Apr 07 2022 |
8396 |
531.06 |
| Mar 31 2022 |
8396 |
531.06 |
| Mar 24 2022 |
8396 |
531.06 |
| Mar 17 2022 |
8384 |
531.06 |
| Mar 10 2022 |
8384 |
531.06 |
| Mar 03 2022 |
8384 |
531.06 |
| Feb 24 2022 |
8368 |
531.06 |
| Feb 17 2022 |
8376 |
531.06 |
| Feb 10 2022 |
8379 |
531.06 |
| Feb 03 2022 |
8393 |
531.06 |
| Jan 27 2022 |
8394 |
531.06 |
| Jan 20 2022 |
8267 |
531.06 |
| Jan 13 2022 |
8298 |
531.06 |
| Jan 06 2022 |
8448 |
531.06 |
| Dec 30 2021 |
8479 |
531.06 |
| Dec 23 2021 |
8494 |
531.06 |
| Dec 16 2021 |
8478 |
531.06 |
| Dec 09 2021 |
8490 |
531.06 |
| Dec 02 2021 |
8592 |
531.06 |
| Nov 25 2021 |
8582 |
531.06 |
| Nov 18 2021 |
8603 |
531.06 |
| Nov 11 2021 |
8699 |
535.1 |
| Nov 04 2021 |
8895 |
535.1 |
| Oct 28 2021 |
9253 |
535.1 |
| Oct 21 2021 |
9313 |
535.1 |
| Oct 14 2021 |
9500 |
535.1 |
| Oct 07 2021 |
9198 |
522.85 |
| Sep 30 2021 |
10079 |
551.57 |
| Sep 23 2021 |
10307 |
549.32 |
| Sep 16 2021 |
10033 |
528.79 |
| Sep 09 2021 |
10207 |
528.79 |
| Sep 02 2021 |
10411 |
528.79 |
| Aug 26 2021 |
10432 |
528.79 |
| Aug 19 2021 |
10455 |
528.79 |
| Aug 12 2021 |
10475 |
528.79 |
| Aug 05 2021 |
10491 |
528.79 |
| Jul 29 2021 |
10497 |
528.79 |
| Jun 03 2021 |
10254 |
528.79 |
| May 21 2021 |
4768 |
551.34 |
| May 14 2021 |
4633 |
551.34 |
| May 07 2021 |
4633 |
551.34 |
| Apr 30 2021 |
4576 |
551.34 |
| Apr 23 2021 |
4576 |
551.34 |
| Apr 16 2021 |
4576 |
551.34 |
| Apr 09 2021 |
4576 |
551.34 |
| Apr 02 2021 |
4556 |
551.34 |
| Mar 26 2021 |
4558 |
551.34 |
| Mar 19 2021 |
4533 |
551.34 |
| Mar 12 2021 |
4533 |
551.34 |
| Mar 05 2021 |
4533 |
551.34 |
| Feb 26 2021 |
4533 |
551.34 |
| Feb 19 2021 |
4516 |
551.34 |
| Feb 12 2021 |
4557 |
551.34 |
| Feb 05 2021 |
4576 |
551.34 |
| Jan 29 2021 |
4645 |
551.34 |
| Jan 22 2021 |
4622 |
551.34 |
| Jan 15 2021 |
4332 |
551.34 |
| Jan 08 2021 |
5427 |
551.34 |
| Jan 01 2021 |
5402 |
551.34 |
| Dec 25 2020 |
5535 |
551.34 |
| Dec 18 2020 |
5856 |
551.34 |
| Dec 11 2020 |
7237 |
551.34 |
| Dec 04 2020 |
9135 |
551.34 |
| Nov 27 2020 |
9313 |
551.34 |
| Nov 20 2020 |
11347 |
551.34 |
| Nov 13 2020 |
12728 |
551.34 |
| Nov 06 2020 |
13863 |
551.34 |
| Oct 30 2020 |
15012 |
551.34 |
| Oct 23 2020 |
16268 |
551.34 |
| Oct 16 2020 |
17248 |
551.34 |
| Sep 25 2020 |
18133 |
533.5 |
| Sep 18 2020 |
17563 |
517.52 |
| Sep 11 2020 |
17880 |
517.52 |
| Sep 04 2020 |
18230 |
517.52 |
| Aug 28 2020 |
18400 |
517.52 |
| Aug 21 2020 |
18457 |
517.52 |
| Aug 14 2020 |
18476 |
517.52 |
| Aug 07 2020 |
18623 |
517.52 |
| Jul 31 2020 |
18709 |
517.52 |
| Jul 24 2020 |
18709 |
517.52 |
| Jul 17 2020 |
18740 |
517.52 |
| Jul 10 2020 |
18777 |
517.52 |
| Jul 03 2020 |
18850 |
517.52 |
| Jun 26 2020 |
18850 |
517.52 |
| Jun 19 2020 |
18850 |
517.52 |
| Jun 12 2020 |
18860 |
517.52 |
| Jun 05 2020 |
18889 |
517.52 |
| May 29 2020 |
18916 |
517.52 |
| May 22 2020 |
18961 |
517.52 |
| May 15 2020 |
18961 |
517.52 |
| May 08 2020 |
18969 |
517.52 |
| May 01 2020 |
18982 |
517.52 |
| Apr 24 2020 |
19039 |
517.52 |
| Apr 17 2020 |
19040 |
517.52 |
| Apr 10 2020 |
19040 |
517.52 |
| Apr 03 2020 |
19040 |
517.52 |
| Mar 27 2020 |
19040 |
517.52 |
| Mar 20 2020 |
19054 |
517.52 |
| Mar 13 2020 |
19054 |
517.52 |
| Mar 06 2020 |
19054 |
517.52 |
| Feb 28 2020 |
19033 |
517.52 |
| Feb 21 2020 |
19100 |
517.52 |
| Feb 14 2020 |
19111 |
517.52 |
| Feb 07 2020 |
19136 |
517.52 |
| Jan 31 2020 |
19155 |
517.52 |
| Jan 24 2020 |
18749 |
517.52 |
| Jan 17 2020 |
18799 |
517.52 |
| Jan 10 2020 |
19510 |
517.52 |
| Jan 03 2020 |
19380 |
517.52 |
| Dec 27 2019 |
19404 |
517.52 |
| Dec 20 2019 |
19441 |
517.52 |
| Dec 13 2019 |
19542 |
517.52 |
| Dec 06 2019 |
19420 |
517.52 |
| Nov 29 2019 |
19843 |
517.52 |
| Nov 22 2019 |
19971 |
517.52 |
| Nov 15 2019 |
20143 |
517.52 |
| Nov 08 2019 |
20441 |
517.52 |
| Nov 01 2019 |
20582 |
517.52 |
| Oct 25 2019 |
21067 |
522.61 |
| Oct 18 2019 |
20619 |
522.61 |
| Oct 11 2019 |
20954 |
522.61 |
| Oct 04 2019 |
21058 |
522.61 |
| Sep 27 2019 |
19871 |
510.01 |
| Sep 20 2019 |
20778 |
523.47 |
| Sep 13 2019 |
20286 |
518.35 |
| Sep 06 2019 |
19818 |
517.74 |
| Aug 30 2019 |
19904 |
517.74 |
| Aug 23 2019 |
19932 |
517.74 |
| Aug 16 2019 |
19750 |
517.74 |
| Aug 09 2019 |
19750 |
517.74 |
| Aug 02 2019 |
19761 |
517.74 |
| Jul 26 2019 |
19775 |
517.74 |
| Jul 19 2019 |
19792 |
517.74 |
| Jul 12 2019 |
19834 |
517.74 |
| Jul 05 2019 |
19845 |
517.74 |
| Jun 28 2019 |
19894 |
517.74 |
| Jun 21 2019 |
19922 |
517.74 |
| Jun 14 2019 |
19920 |
517.74 |
| Jun 07 2019 |
19902 |
517.74 |
| May 31 2019 |
19934 |
517.74 |
| May 24 2019 |
19940 |
517.74 |
| May 17 2019 |
19977 |
517.74 |
| May 10 2019 |
19968 |
517.74 |
| May 03 2019 |
19982 |
517.74 |
| Apr 26 2019 |
19979 |
517.74 |
| Apr 19 2019 |
19978 |
517.74 |
| Apr 12 2019 |
19984 |
517.74 |
| Apr 05 2019 |
19984 |
517.74 |
| Mar 29 2019 |
19985 |
517.74 |
| Mar 22 2019 |
19971 |
517.74 |
| Mar 15 2019 |
19980 |
517.74 |
| Mar 08 2019 |
19903 |
517.74 |
| Mar 01 2019 |
19905 |
517.74 |
| Feb 22 2019 |
19898 |
517.74 |
| Feb 15 2019 |
19909 |
517.74 |
| Feb 08 2019 |
19879 |
517.74 |
| Feb 01 2019 |
19906 |
517.74 |
| Jan 25 2019 |
19917 |
517.74 |
| Jan 18 2019 |
19428 |
517.74 |
| Jan 11 2019 |
20083 |
517.74 |
| Jan 04 2019 |
20217 |
517.74 |
| Dec 28 2018 |
20178 |
517.74 |
| Dec 21 2018 |
20045 |
517.74 |
| Dec 14 2018 |
20170 |
517.74 |
| Dec 07 2018 |
20366 |
517.74 |
| Nov 30 2018 |
20642 |
517.74 |
| Nov 23 2018 |
20881 |
517.74 |
| Nov 16 2018 |
20962 |
513.66 |
| Nov 09 2018 |
20478 |
507.33 |
| Nov 02 2018 |
20608 |
507.33 |
| Oct 26 2018 |
20365 |
507.33 |
| Oct 19 2018 |
20438 |
507.33 |
| Oct 12 2018 |
20313 |
507.33 |
| Oct 05 2018 |
20029 |
507.33 |
| Sep 28 2018 |
20756 |
513.81 |
| Sep 21 2018 |
20741 |
513.81 |
| Sep 14 2018 |
21196 |
521.22 |
| Sep 07 2018 |
21895 |
529.96 |
| Aug 31 2018 |
21692 |
529.96 |
| Aug 24 2018 |
21609 |
529.96 |
| Aug 17 2018 |
21599 |
529.96 |
| Aug 10 2018 |
21613 |
529.96 |
| Aug 03 2018 |
21647 |
529.96 |
| Jul 27 2018 |
21662 |
529.96 |
| Jul 20 2018 |
21684 |
529.96 |
| Jul 13 2018 |
21685 |
529.96 |
| Jul 06 2018 |
21642 |
529.96 |
| Jun 29 2018 |
21708 |
529.96 |
| Jun 22 2018 |
21708 |
529.96 |
| Jun 15 2018 |
21731 |
529.96 |
| Jun 08 2018 |
21766 |
529.96 |
| Jun 01 2018 |
21749 |
529.96 |
| May 25 2018 |
21771 |
529.96 |
| May 18 2018 |
21726 |
529.96 |
| May 11 2018 |
21755 |
529.96 |
| May 04 2018 |
21853 |
529.96 |
| Apr 27 2018 |
21843 |
529.96 |
| Apr 20 2018 |
21902 |
529.96 |
| Apr 13 2018 |
21894 |
529.96 |
| Apr 06 2018 |
21894 |
529.96 |
| Mar 30 2018 |
21895 |
529.96 |
| Mar 23 2018 |
21895 |
529.96 |
| Mar 16 2018 |
21877 |
529.96 |
| Mar 09 2018 |
21877 |
529.96 |
| Mar 02 2018 |
21885 |
529.96 |
| Feb 23 2018 |
21880 |
529.96 |
| Feb 16 2018 |
21898 |
529.96 |
| Feb 09 2018 |
21892 |
529.96 |
| Feb 02 2018 |
21913 |
529.96 |
| Jan 26 2018 |
21947 |
529.96 |
| Jan 19 2018 |
21868 |
529.96 |
| Jan 12 2018 |
21417 |
529.96 |
| Jan 05 2018 |
21627 |
529.96 |
| Dec 29 2017 |
21687 |
529.96 |
| Dec 22 2017 |
21675 |
529.96 |
| Dec 15 2017 |
21679 |
529.96 |
| Dec 08 2017 |
22088 |
529.96 |
| Dec 01 2017 |
22331 |
529.96 |
| Nov 24 2017 |
22346 |
529.96 |
| Nov 17 2017 |
23019 |
534.54 |
| Nov 10 2017 |
24719 |
546.11 |
| Nov 03 2017 |
25772 |
557.04 |
| Oct 27 2017 |
25363 |
551.34 |
| Oct 20 2017 |
25360 |
552.05 |
| Oct 13 2017 |
25063 |
552.05 |
| Oct 06 2017 |
24807 |
551.99 |
| Sep 29 2017 |
24786 |
551.99 |
| Sep 22 2017 |
24661 |
551.99 |
| Sep 15 2017 |
24596 |
551.99 |
| Sep 08 2017 |
24335 |
551.99 |
| Sep 01 2017 |
24354 |
551.99 |
| Aug 25 2017 |
24352 |
551.99 |
| Aug 18 2017 |
24384 |
551.99 |
| Aug 11 2017 |
24252 |
551.99 |
| Aug 04 2017 |
24284 |
551.99 |
| Jul 28 2017 |
24280 |
551.99 |
| Jul 21 2017 |
24304 |
551.99 |
| Jul 14 2017 |
24303 |
551.99 |
| Jul 07 2017 |
24296 |
551.99 |
| Jun 30 2017 |
24306 |
551.99 |
| Jun 23 2017 |
24304 |
551.99 |
| Jun 16 2017 |
24305 |
551.99 |
| Jun 09 2017 |
24270 |
551.99 |
| Jun 02 2017 |
24278 |
551.99 |
| May 26 2017 |
24086 |
551.99 |
| May 19 2017 |
24122 |
551.99 |
| May 12 2017 |
24063 |
551.99 |
| May 05 2017 |
23976 |
551.99 |
| Apr 28 2017 |
23938 |
551.99 |
| Apr 21 2017 |
23908 |
551.99 |
| Apr 14 2017 |
23947 |
551.99 |
| Apr 07 2017 |
23948 |
551.99 |
| Mar 31 2017 |
23947 |
551.99 |
| Mar 24 2017 |
23949 |
551.99 |
| Mar 17 2017 |
23942 |
551.99 |
| Mar 10 2017 |
23962 |
551.99 |
| Mar 03 2017 |
23962 |
551.99 |
| Feb 24 2017 |
23968 |
551.99 |
| Feb 17 2017 |
23986 |
551.99 |
| Feb 10 2017 |
24011 |
551.99 |
| Feb 03 2017 |
24010 |
551.99 |
| Jan 27 2017 |
23986 |
551.99 |
| Jan 20 2017 |
24002 |
551.99 |
| Jan 13 2017 |
24032 |
551.99 |
| Jan 06 2017 |
24335 |
551.99 |
| Dec 30 2016 |
24426 |
551.99 |
| Dec 23 2016 |
24424 |
551.99 |
| Dec 16 2016 |
24471 |
551.99 |
| Dec 09 2016 |
24667 |
551.99 |
| Dec 02 2016 |
25202 |
551.99 |
| Nov 25 2016 |
25076 |
551.99 |
| Nov 18 2016 |
25501 |
552.17 |
| Nov 11 2016 |
25936 |
552.17 |
| Nov 04 2016 |
26044 |
552.17 |
| Oct 28 2016 |
25985 |
551.13 |
| Oct 21 2016 |
26852 |
558.72 |
| Oct 14 2016 |
26918 |
558.72 |
