| Nov 01 2019 |
10838 |
415.09 |
| Oct 25 2019 |
10766 |
415.09 |
| Oct 18 2019 |
10477 |
415.09 |
| Oct 11 2019 |
10611 |
415.09 |
| Oct 04 2019 |
10686 |
415.09 |
| Sep 27 2019 |
10684 |
415.09 |
| Sep 20 2019 |
10527 |
415.09 |
| Sep 13 2019 |
10586 |
415.09 |
| Sep 06 2019 |
10320 |
415.09 |
| Aug 30 2019 |
10356 |
415.09 |
| Aug 23 2019 |
10377 |
415.09 |
| Aug 16 2019 |
10301 |
415.09 |
| Aug 09 2019 |
10301 |
415.09 |
| Aug 02 2019 |
10306 |
415.09 |
| Jul 26 2019 |
10312 |
415.09 |
| Jul 19 2019 |
10327 |
415.09 |
| Jul 12 2019 |
10349 |
415.09 |
| Jul 05 2019 |
10357 |
415.09 |
| Jun 28 2019 |
10371 |
415.09 |
| Jun 21 2019 |
10389 |
415.09 |
| Jun 14 2019 |
10379 |
415.09 |
| Jun 07 2019 |
10367 |
415.09 |
| May 31 2019 |
10390 |
415.09 |
| May 24 2019 |
10388 |
415.09 |
| May 17 2019 |
10404 |
415.09 |
| May 10 2019 |
10395 |
415.09 |
| May 03 2019 |
10404 |
415.09 |
| Apr 26 2019 |
10398 |
415.09 |
| Apr 19 2019 |
10399 |
415.09 |
| Apr 12 2019 |
10404 |
415.09 |
| Apr 05 2019 |
10404 |
415.09 |
| Mar 29 2019 |
10403 |
415.09 |
| Mar 22 2019 |
10400 |
415.09 |
| Mar 15 2019 |
10411 |
415.09 |
| Mar 08 2019 |
10361 |
415.09 |
| Mar 01 2019 |
10364 |
415.09 |
| Feb 22 2019 |
10359 |
415.09 |
| Feb 15 2019 |
10374 |
415.09 |
| Feb 08 2019 |
10364 |
415.09 |
| Feb 01 2019 |
10385 |
415.09 |
| Jan 25 2019 |
10386 |
415.09 |
| Jan 18 2019 |
10017 |
415.09 |
| Jan 11 2019 |
10514 |
415.09 |
| Jan 04 2019 |
10585 |
415.09 |
| Dec 28 2018 |
10593 |
415.09 |
| Dec 21 2018 |
10528 |
415.09 |
| Dec 14 2018 |
10558 |
415.09 |
| Dec 07 2018 |
10690 |
415.09 |
| Nov 30 2018 |
10821 |
415.09 |
| Nov 23 2018 |
10894 |
415.09 |
| Nov 16 2018 |
11070 |
415.09 |
| Nov 09 2018 |
11067 |
415.09 |
| Oct 26 2018 |
9175 |
396.44 |
| Oct 19 2018 |
9199 |
396.44 |
| Oct 12 2018 |
13671 |
443.48 |
| Oct 05 2018 |
13410 |
443.48 |
| Sep 28 2018 |
13420 |
443.48 |
| Sep 21 2018 |
13387 |
443.48 |
| Sep 14 2018 |
13207 |
443.48 |
| Sep 07 2018 |
13144 |
443.48 |
| Aug 31 2018 |
13056 |
443.48 |
| Aug 24 2018 |
13015 |
443.48 |
| Aug 17 2018 |
13003 |
443.48 |
| Aug 10 2018 |
13012 |
443.48 |
| Aug 03 2018 |
13034 |
443.48 |
| Jul 27 2018 |
13046 |
443.48 |
| Jul 20 2018 |
13063 |
443.48 |
| Jul 13 2018 |
13059 |
443.48 |
| Jul 06 2018 |
13030 |
443.48 |
| Jun 29 2018 |
13087 |
443.48 |
| Jun 22 2018 |
13087 |
443.48 |
| Jun 15 2018 |
13110 |
443.48 |
| Jun 08 2018 |
13129 |
443.48 |
| Jun 01 2018 |
13118 |
443.48 |
| May 25 2018 |
13130 |
443.48 |
| May 18 2018 |
13102 |
443.48 |
| May 11 2018 |
13125 |
443.48 |
| May 04 2018 |
13183 |
443.48 |
| Apr 27 2018 |
13177 |
443.48 |
| Apr 20 2018 |
13214 |
443.48 |
| Apr 13 2018 |
13211 |
443.48 |
| Apr 06 2018 |
13211 |
443.48 |
| Mar 30 2018 |
13211 |
443.48 |
| Mar 23 2018 |
13211 |
443.48 |
| Mar 16 2018 |
13204 |
443.48 |
| Mar 09 2018 |
13204 |
443.48 |
| Mar 02 2018 |
13208 |
443.48 |
| Feb 23 2018 |
13208 |
443.48 |
| Feb 16 2018 |
13222 |
443.48 |
| Feb 09 2018 |
13218 |
443.48 |
| Feb 02 2018 |
13243 |
443.48 |
| Jan 26 2018 |
13276 |
443.48 |
| Jan 19 2018 |
13232 |
443.48 |
| Jan 12 2018 |
12850 |
443.48 |
| Jan 05 2018 |
13094 |
443.48 |
| Dec 29 2017 |
13127 |
443.48 |
| Dec 22 2017 |
13114 |
443.48 |
| Dec 15 2017 |
13082 |
443.48 |
| Dec 08 2017 |
13355 |
443.48 |
| Dec 01 2017 |
13506 |
443.48 |
| Nov 24 2017 |
13525 |
443.48 |
| Nov 17 2017 |
13653 |
443.48 |
| Nov 10 2017 |
14028 |
443.48 |
| Nov 03 2017 |
13971 |
443.48 |
| Oct 27 2017 |
19146 |
490.52 |
| Oct 20 2017 |
19143 |
490.52 |
| Oct 06 2017 |
22789 |
530.14 |
| Sep 29 2017 |
22741 |
530.14 |
| Sep 22 2017 |
22621 |
530.14 |
| Sep 15 2017 |
22575 |
530.14 |
| Sep 08 2017 |
22320 |
530.14 |
| Sep 01 2017 |
22340 |
530.14 |
| Aug 25 2017 |
22337 |
530.14 |
| Aug 18 2017 |
22368 |
530.14 |
| Aug 11 2017 |
22249 |
530.14 |
| Aug 04 2017 |
22275 |
530.14 |
| Jul 28 2017 |
22271 |
530.14 |
| Jul 21 2017 |
22293 |
530.14 |
| Jul 14 2017 |
22300 |
530.14 |
| Jul 07 2017 |
22295 |
530.14 |
| Jun 30 2017 |
22303 |
530.14 |
| Jun 23 2017 |
22303 |
530.14 |
| Jun 16 2017 |
22299 |
530.14 |
| Jun 09 2017 |
22267 |
530.14 |
| Jun 02 2017 |
22274 |
530.14 |
| May 26 2017 |
22092 |
530.14 |
| May 19 2017 |
22117 |
530.14 |
| May 12 2017 |
22053 |
530.14 |
| May 05 2017 |
21976 |
530.14 |
| Apr 28 2017 |
21944 |
530.14 |
| Apr 21 2017 |
21916 |
530.14 |
| Apr 14 2017 |
21950 |
530.14 |
| Apr 07 2017 |
21951 |
530.14 |
| Mar 31 2017 |
21950 |
530.14 |
| Mar 24 2017 |
21952 |
530.14 |
| Mar 17 2017 |
21944 |
530.14 |
| Mar 10 2017 |
21965 |
530.14 |
| Mar 03 2017 |
21965 |
530.14 |
| Feb 24 2017 |
21969 |
530.14 |
| Feb 17 2017 |
21987 |
530.14 |
| Feb 10 2017 |
22010 |
530.14 |
| Feb 03 2017 |
22006 |
530.14 |
| Jan 27 2017 |
21988 |
530.14 |
| Jan 20 2017 |
22007 |
530.14 |
| Jan 13 2017 |
22037 |
530.14 |
| Jan 06 2017 |
22325 |
530.14 |
| Dec 30 2016 |
22415 |
530.14 |
| Dec 23 2016 |
22410 |
530.14 |
| Dec 16 2016 |
22471 |
530.14 |
| Dec 09 2016 |
22623 |
530.14 |
| Dec 02 2016 |
23107 |
530.14 |
| Nov 25 2016 |
22989 |
530.14 |
| Nov 18 2016 |
23345 |
530.14 |
| Nov 11 2016 |
23739 |
530.14 |
| Nov 04 2016 |
23864 |
530.14 |
| Oct 28 2016 |
23893 |
530.14 |
| Oct 21 2016 |
23952 |
530.14 |
| Oct 14 2016 |
23975 |
530.14 |
