| Oct 11 2019 |
22149 |
536.84 |
| Oct 04 2019 |
22252 |
536.84 |
| Sep 27 2019 |
22193 |
536.84 |
| Sep 20 2019 |
21872 |
536.84 |
| Sep 13 2019 |
21818 |
536.84 |
| Sep 06 2019 |
21352 |
536.84 |
| Aug 30 2019 |
21434 |
536.84 |
| Aug 23 2019 |
21460 |
536.84 |
| Aug 16 2019 |
21268 |
536.84 |
| Aug 09 2019 |
21268 |
536.84 |
| Aug 02 2019 |
21281 |
536.84 |
| Jul 26 2019 |
21297 |
536.84 |
| Jul 19 2019 |
21312 |
536.84 |
| Jul 12 2019 |
21356 |
536.84 |
| Jul 05 2019 |
21370 |
536.84 |
| Jun 28 2019 |
21419 |
536.84 |
| Jun 21 2019 |
21447 |
536.84 |
| Jun 14 2019 |
21442 |
536.84 |
| Jun 07 2019 |
21425 |
536.84 |
| May 31 2019 |
21462 |
536.84 |
| May 24 2019 |
21471 |
536.84 |
| May 17 2019 |
21507 |
536.84 |
| May 10 2019 |
21496 |
536.84 |
| May 03 2019 |
21511 |
536.84 |
| Apr 26 2019 |
21505 |
536.84 |
| Apr 19 2019 |
21507 |
536.84 |
| Apr 12 2019 |
21514 |
536.84 |
| Apr 05 2019 |
21514 |
536.84 |
| Mar 29 2019 |
21515 |
536.84 |
| Mar 22 2019 |
21503 |
536.84 |
| Mar 15 2019 |
21511 |
536.84 |
| Mar 08 2019 |
21428 |
536.84 |
| Mar 01 2019 |
21430 |
536.84 |
| Feb 22 2019 |
21422 |
536.84 |
| Feb 15 2019 |
21429 |
536.84 |
| Feb 08 2019 |
21394 |
536.84 |
| Feb 01 2019 |
21422 |
536.84 |
| Jan 25 2019 |
21436 |
536.84 |
| Jan 18 2019 |
20934 |
536.84 |
| Jan 11 2019 |
21613 |
536.84 |
| Jan 04 2019 |
21760 |
536.84 |
| Dec 28 2018 |
21700 |
536.84 |
| Dec 21 2018 |
21553 |
536.84 |
| Dec 14 2018 |
21691 |
536.84 |
| Dec 07 2018 |
21929 |
536.84 |
| Nov 30 2018 |
22236 |
536.84 |
| Nov 23 2018 |
22467 |
536.84 |
| Nov 16 2018 |
22946 |
536.84 |
| Nov 09 2018 |
23104 |
536.84 |
| Nov 02 2018 |
23250 |
536.84 |
| Oct 26 2018 |
23033 |
536.84 |
| Oct 19 2018 |
23148 |
536.84 |
| Nov 17 2017 |
13515 |
442.32 |
| Nov 10 2017 |
13890 |
442.32 |
| Nov 03 2017 |
21362 |
511.25 |
| Oct 27 2017 |
21415 |
511.25 |
| Oct 20 2017 |
21402 |
511.25 |
| Oct 13 2017 |
21148 |
511.25 |
| Oct 06 2017 |
23570 |
538.8 |
| Sep 29 2017 |
23534 |
538.8 |
| Sep 22 2017 |
23427 |
538.8 |
| Sep 15 2017 |
23368 |
538.8 |
| Sep 08 2017 |
23115 |
538.8 |
| Sep 01 2017 |
23136 |
538.8 |
| Aug 25 2017 |
23139 |
538.8 |
| Aug 18 2017 |
23167 |
538.8 |
| Aug 11 2017 |
23046 |
538.8 |
| Aug 04 2017 |
23077 |
538.8 |
| Jul 28 2017 |
23073 |
538.8 |
| Jul 21 2017 |
23095 |
538.8 |
| Jul 14 2017 |
23101 |
538.8 |
| Jul 07 2017 |
23094 |
538.8 |
| Jun 30 2017 |
23104 |
538.8 |
| Jun 23 2017 |
23103 |
538.8 |
| Jun 16 2017 |
23096 |
538.8 |
| Jun 09 2017 |
23063 |
538.8 |
| Jun 02 2017 |
23069 |
538.8 |
| May 26 2017 |
22879 |
538.8 |
| May 19 2017 |
22914 |
538.8 |
| May 12 2017 |
22851 |
538.8 |
| May 05 2017 |
22768 |
538.8 |
| Apr 28 2017 |
22736 |
538.8 |
| Apr 21 2017 |
22702 |
538.8 |
| Apr 14 2017 |
22736 |
538.8 |
| Apr 07 2017 |
22737 |
538.8 |
| Mar 31 2017 |
22736 |
538.8 |
| Mar 24 2017 |
22738 |
538.8 |
| Mar 17 2017 |
22732 |
538.8 |
| Mar 10 2017 |
22756 |
538.8 |
| Mar 03 2017 |
22756 |
538.8 |
| Feb 24 2017 |
22760 |
538.8 |
| Feb 17 2017 |
22778 |
538.8 |
| Feb 10 2017 |
22801 |
538.8 |
| Feb 03 2017 |
22799 |
538.8 |
| Jan 27 2017 |
22779 |
538.8 |
| Jan 20 2017 |
22790 |
538.8 |
| Jan 13 2017 |
22819 |
538.8 |
| Jan 06 2017 |
23113 |
538.8 |
| Dec 30 2016 |
23210 |
538.8 |
| Dec 23 2016 |
23210 |
538.8 |
| Dec 16 2016 |
23260 |
538.8 |
| Dec 09 2016 |
23423 |
538.8 |
| Dec 02 2016 |
23935 |
538.8 |
| Nov 25 2016 |
23809 |
538.8 |
| Nov 18 2016 |
27228 |
570.96 |
| Nov 11 2016 |
27656 |
570.96 |
| Nov 04 2016 |
32305 |
621.47 |
| Oct 28 2016 |
32331 |
621.47 |
| Oct 21 2016 |
32485 |
621.47 |
| Oct 14 2016 |
32614 |
621.47 |
