| Nov 17 2017 |
5965 |
353.84 |
| Nov 10 2017 |
6070 |
353.84 |
| Nov 03 2017 |
9205 |
394.43 |
| Oct 27 2017 |
9100 |
394.43 |
| Oct 20 2017 |
10299 |
407.43 |
| Oct 13 2017 |
10108 |
407.43 |
| Oct 06 2017 |
10510 |
412.85 |
| Sep 29 2017 |
10508 |
412.85 |
| Sep 22 2017 |
10502 |
412.85 |
| Sep 15 2017 |
10526 |
412.85 |
| Sep 08 2017 |
10466 |
412.85 |
| Sep 01 2017 |
10473 |
412.85 |
| Aug 25 2017 |
10492 |
412.85 |
| Aug 18 2017 |
10512 |
412.85 |
| Aug 11 2017 |
10463 |
412.85 |
| Aug 04 2017 |
10485 |
412.85 |
| Jul 28 2017 |
10483 |
412.85 |
| Jul 21 2017 |
10502 |
412.85 |
| Jul 14 2017 |
10509 |
412.85 |
| Jul 07 2017 |
10505 |
412.85 |
| Jun 30 2017 |
10516 |
412.85 |
| Jun 23 2017 |
10513 |
412.85 |
| Jun 16 2017 |
10515 |
412.85 |
| Jun 09 2017 |
10488 |
412.85 |
| Jun 02 2017 |
10485 |
412.85 |
| May 26 2017 |
10366 |
412.85 |
| May 19 2017 |
10381 |
412.85 |
| May 12 2017 |
10340 |
412.85 |
| May 05 2017 |
10314 |
412.85 |
| Apr 28 2017 |
10302 |
412.85 |
| Apr 21 2017 |
10284 |
412.85 |
| Apr 14 2017 |
10294 |
412.85 |
| Apr 07 2017 |
10295 |
412.85 |
| Mar 31 2017 |
10295 |
412.85 |
| Mar 24 2017 |
10296 |
412.85 |
| Mar 17 2017 |
10286 |
412.85 |
| Mar 10 2017 |
10296 |
412.85 |
| Mar 03 2017 |
10296 |
412.85 |
| Feb 24 2017 |
10300 |
412.85 |
| Feb 17 2017 |
10315 |
412.85 |
| Feb 10 2017 |
10333 |
412.85 |
| Feb 03 2017 |
10327 |
412.85 |
| Jan 27 2017 |
10341 |
412.85 |
| Jan 20 2017 |
10353 |
412.85 |
| Jan 13 2017 |
10366 |
412.85 |
| Jan 06 2017 |
10534 |
412.85 |
| Dec 30 2016 |
10595 |
412.85 |
| Dec 23 2016 |
10590 |
412.85 |
| Dec 16 2016 |
10636 |
412.85 |
| Dec 09 2016 |
10685 |
412.85 |
| Dec 02 2016 |
10850 |
412.85 |
| Nov 25 2016 |
10774 |
412.85 |
| Nov 18 2016 |
12372 |
427.6 |
| Nov 11 2016 |
12535 |
427.6 |
| Nov 04 2016 |
13909 |
440.47 |
| Oct 28 2016 |
13796 |
440.47 |
| Oct 21 2016 |
14260 |
443.72 |
| Oct 14 2016 |
14173 |
443.72 |
